| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 19.0682 | 19.0682 | 19.0682 | 19.0682 | 19.0682 | +0.035 (+0.18%) | 0 |
| 25 Oct 2021 | USD | 19.0334 | 19.0334 | 19.0334 | 19.0334 | 19.0334 | +0.304 (+1.62%) | 0 |
| 22 Oct 2021 | USD | 18.7298 | 18.7298 | 18.7298 | 18.7298 | 18.7298 | +0.25 (+1.35%) | 0 |
| 21 Oct 2021 | USD | 18.4799 | 18.4799 | 18.4799 | 18.4799 | 18.4799 | -0.32 (-1.70%) | 0 |
| 20 Oct 2021 | USD | 18.7996 | 18.7996 | 18.7996 | 18.7996 | 18.7996 | +0.164 (+0.88%) | 0 |
| 19 Oct 2021 | USD | 18.6353 | 18.6353 | 18.6353 | 18.6353 | 18.6353 | +0.13 (+0.70%) | 0 |
| 18 Oct 2021 | USD | 18.5055 | 18.5055 | 18.5055 | 18.5055 | 18.5055 | +0.104 (+0.56%) | 0 |
| 15 Oct 2021 | USD | 18.4017 | 18.4017 | 18.4017 | 18.4017 | 18.4017 | +0.049 (+0.27%) | 0 |
| 14 Oct 2021 | USD | 18.3528 | 18.3528 | 18.3528 | 18.3528 | 18.3528 | +0.251 (+1.39%) | 0 |
| 13 Oct 2021 | USD | 18.1017 | 18.1017 | 18.1017 | 18.1017 | 18.1017 | +0.006 (+0.03%) | 0 |
| 12 Oct 2021 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | -0.017 (-0.10%) | 0 |
| 11 Oct 2021 | USD | 18.1133 | 18.1133 | 18.1133 | 18.1133 | 18.1133 | -0.071 (-0.39%) | 0 |
| 8 Oct 2021 | USD | 18.1845 | 18.1845 | 18.1845 | 18.1845 | 18.1845 | +0.499 (+2.82%) | 0 |
| 7 Oct 2021 | USD | 17.6855 | 17.6855 | 17.6855 | 17.6855 | 17.6855 | +0.109 (+0.62%) | 0 |
| 6 Oct 2021 | USD | 17.5761 | 17.5761 | 17.5761 | 17.5761 | 17.5761 | -0.248 (-1.39%) | 0 |
| 5 Oct 2021 | USD | 17.8246 | 17.8246 | 17.8246 | 17.8246 | 17.8246 | +0.188 (+1.07%) | 0 |
| 4 Oct 2021 | USD | 17.6364 | 17.6364 | 17.6364 | 17.6364 | 17.6364 | +0.473 (+2.76%) | 0 |
| 1 Oct 2021 | USD | 17.1629 | 17.1629 | 17.1629 | 17.1629 | 17.1629 | +0.514 (+3.08%) | 0 |
| 30 Sep 2021 | USD | 16.6493 | 16.6493 | 16.6493 | 16.6493 | 16.6493 | -0.144 (-0.86%) | 0 |
| 29 Sep 2021 | USD | 16.7936 | 16.7936 | 16.7936 | 16.7936 | 16.7936 | +0.092 (+0.55%) | 0 |
| 28 Sep 2021 | USD | 16.7016 | 16.7016 | 16.7016 | 16.7016 | 16.7016 | -0.022 (-0.13%) | 0 |
| 27 Sep 2021 | USD | 16.7235 | 16.7235 | 16.7235 | 16.7235 | 16.7235 | +0.695 (+4.34%) | 0 |
| 24 Sep 2021 | USD | 16.0283 | 16.0283 | 16.0283 | 16.0283 | 16.0283 | +0.153 (+0.96%) | 0 |
| 23 Sep 2021 | USD | 15.8757 | 15.8757 | 15.8757 | 15.8757 | 15.8757 | +0.584 (+3.82%) | 0 |
| 22 Sep 2021 | USD | 15.2919 | 15.2919 | 15.2919 | 15.2919 | 15.2919 | +0.43 (+2.89%) | 0 |
| 21 Sep 2021 | USD | 14.8619 | 14.8619 | 14.8619 | 14.8619 | 14.8619 | +0.036 (+0.24%) | 0 |
| 20 Sep 2021 | USD | 14.8256 | 14.8256 | 14.8256 | 14.8256 | 14.8256 | -0.447 (-2.93%) | 0 |
| 17 Sep 2021 | USD | 15.2728 | 15.2728 | 15.2728 | 15.2728 | 15.2728 | -0.134 (-0.87%) | 0 |
| 16 Sep 2021 | USD | 15.4063 | 15.4063 | 15.4063 | 15.4063 | 15.4063 | -0.187 (-1.20%) | 0 |
| 15 Sep 2021 | USD | 15.5936 | 15.5936 | 15.5936 | 15.5936 | 15.5936 | +0.688 (+4.61%) | 0 |
