| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 14.906 | 14.906 | 14.906 | 14.906 | 14.906 | -0.258 (-1.70%) | 0 |
| 13 Sep 2021 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 15.1636 | +0.442 (+3.00%) | 0 |
| 10 Sep 2021 | USD | 14.7218 | 14.7218 | 14.7218 | 14.7218 | 14.7218 | -0.033 (-0.22%) | 0 |
| 9 Sep 2021 | USD | 14.7543 | 14.7543 | 14.7543 | 14.7543 | 14.7543 | +0.016 (+0.11%) | 0 |
| 8 Sep 2021 | USD | 14.7383 | 14.7383 | 14.7383 | 14.7383 | 14.7383 | -0.108 (-0.73%) | 0 |
| 7 Sep 2021 | USD | 14.8461 | 14.8461 | 14.8461 | 14.8461 | 14.8461 | -0.092 (-0.62%) | 0 |
| 3 Sep 2021 | USD | 14.9381 | 14.9381 | 14.9381 | 14.9381 | 14.9381 | -0.058 (-0.39%) | 0 |
| 2 Sep 2021 | USD | 14.9964 | 14.9964 | 14.9964 | 14.9964 | 14.9964 | +0.383 (+2.62%) | 0 |
| 1 Sep 2021 | USD | 14.6135 | 14.6135 | 14.6135 | 14.6135 | 14.6135 | -0.14 (-0.95%) | 0 |
| 31 Aug 2021 | USD | 14.7536 | 14.7536 | 14.7536 | 14.7536 | 14.7536 | -0.1 (-0.67%) | 0 |
| 30 Aug 2021 | USD | 14.8537 | 14.8537 | 14.8537 | 14.8537 | 14.8537 | -0.212 (-1.41%) | 0 |
| 27 Aug 2021 | USD | 15.0655 | 15.0655 | 15.0655 | 15.0655 | 15.0655 | +0.54 (+3.72%) | 0 |
| 26 Aug 2021 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | -0.19 (-1.29%) | 0 |
| 25 Aug 2021 | USD | 14.7151 | 14.7151 | 14.7151 | 14.7151 | 14.7151 | +0.193 (+1.33%) | 0 |
| 24 Aug 2021 | USD | 14.5224 | 14.5224 | 14.5224 | 14.5224 | 14.5224 | +0.263 (+1.85%) | 0 |
| 23 Aug 2021 | USD | 14.259 | 14.259 | 14.259 | 14.259 | 14.259 | +0.482 (+3.50%) | 0 |
| 20 Aug 2021 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 13.7769 | +0.044 (+0.32%) | 0 |
| 19 Aug 2021 | USD | 13.7325 | 13.7325 | 13.7325 | 13.7325 | 13.7325 | -0.325 (-2.31%) | 0 |
| 18 Aug 2021 | USD | 14.0577 | 14.0577 | 14.0577 | 14.0577 | 14.0577 | -0.284 (-1.98%) | 0 |
| 17 Aug 2021 | USD | 14.3414 | 14.3414 | 14.3414 | 14.3414 | 14.3414 | -0.135 (-0.93%) | 0 |
| 16 Aug 2021 | USD | 14.4763 | 14.4763 | 14.4763 | 14.4763 | 14.4763 | -0.302 (-2.04%) | 0 |
| 13 Aug 2021 | USD | 14.7781 | 14.7781 | 14.7781 | 14.7781 | 14.7781 | -0.255 (-1.70%) | 0 |
| 12 Aug 2021 | USD | 15.0332 | 15.0332 | 15.0332 | 15.0332 | 15.0332 | +0.02 (+0.13%) | 0 |
| 11 Aug 2021 | USD | 15.0132 | 15.0132 | 15.0132 | 15.0132 | 15.0132 | +0.117 (+0.79%) | 0 |
| 10 Aug 2021 | USD | 14.8962 | 14.8962 | 14.8962 | 14.8962 | 14.8962 | +0.326 (+2.24%) | 0 |
| 9 Aug 2021 | USD | 14.5703 | 14.5703 | 14.5703 | 14.5703 | 14.5703 | -0.215 (-1.46%) | 0 |
| 6 Aug 2021 | USD | 14.7858 | 14.7858 | 14.7858 | 14.7858 | 14.7858 | +0.101 (+0.69%) | 0 |
| 5 Aug 2021 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | +0.3 (+2.08%) | 0 |
| 4 Aug 2021 | USD | 14.3854 | 14.3854 | 14.3854 | 14.3854 | 14.3854 | -0.462 (-3.11%) | 0 |
| 3 Aug 2021 | USD | 14.8478 | 14.8478 | 14.8478 | 14.8478 | 14.8478 | +0.302 (+2.08%) | 0 |
