| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 10.3762 | 10.3762 | 10.3762 | 10.3762 | 10.3762 | -0.067 (-0.64%) | 0 |
| 21 Sep 2022 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | -0.137 (-1.29%) | 0 |
| 20 Sep 2022 | USD | 10.5801 | 10.5801 | 10.5801 | 10.5801 | 10.5801 | -0.225 (-2.08%) | 0 |
| 19 Sep 2022 | USD | 10.8053 | 10.8053 | 10.8053 | 10.8053 | 10.8053 | -0.023 (-0.21%) | 0 |
| 16 Sep 2022 | USD | 10.8279 | 10.8279 | 10.8279 | 10.8279 | 10.8279 | +0.041 (+0.38%) | 0 |
| 15 Sep 2022 | USD | 10.7873 | 10.7873 | 10.7873 | 10.7873 | 10.7873 | -0.116 (-1.07%) | 0 |
| 14 Sep 2022 | USD | 10.9035 | 10.9035 | 10.9035 | 10.9035 | 10.9035 | -0.139 (-1.26%) | 0 |
| 13 Sep 2022 | USD | 11.0429 | 11.0429 | 11.0429 | 11.0429 | 11.0429 | -0.396 (-3.47%) | 0 |
| 12 Sep 2022 | USD | 11.4393 | 11.4393 | 11.4393 | 11.4393 | 11.4393 | +0.105 (+0.93%) | 0 |
| 9 Sep 2022 | USD | 11.3341 | 11.3341 | 11.3341 | 11.3341 | 11.3341 | +0.106 (+0.94%) | 0 |
| 8 Sep 2022 | USD | 11.2285 | 11.2285 | 11.2285 | 11.2285 | 11.2285 | +0.003 (+0.02%) | 0 |
| 7 Sep 2022 | USD | 11.2258 | 11.2258 | 11.2258 | 11.2258 | 11.2258 | +0.179 (+1.62%) | 0 |
| 6 Sep 2022 | USD | 11.0467 | 11.0467 | 11.0467 | 11.0467 | 11.0467 | +0.12 (+1.10%) | 0 |
| 2 Sep 2022 | USD | 10.9264 | 10.9264 | 10.9264 | 10.9264 | 10.9264 | -0.15 (-1.35%) | 0 |
| 1 Sep 2022 | USD | 11.0764 | 11.0764 | 11.0764 | 11.0764 | 11.0764 | +0.011 (+0.10%) | 0 |
| 31 Aug 2022 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | -0.059 (-0.53%) | 0 |
| 30 Aug 2022 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | -0.18 (-1.59%) | 0 |
| 29 Aug 2022 | USD | 11.3032 | 11.3032 | 11.3032 | 11.3032 | 11.3032 | -0.08 (-0.70%) | 0 |
| 26 Aug 2022 | USD | 11.3832 | 11.3832 | 11.3832 | 11.3832 | 11.3832 | -0.26 (-2.23%) | 0 |
| 25 Aug 2022 | USD | 11.6429 | 11.6429 | 11.6429 | 11.6429 | 11.6429 | +0.138 (+1.20%) | 0 |
| 24 Aug 2022 | USD | 11.5048 | 11.5048 | 11.5048 | 11.5048 | 11.5048 | +0.061 (+0.53%) | 0 |
| 23 Aug 2022 | USD | 11.4441 | 11.4441 | 11.4441 | 11.4441 | 11.4441 | -0.16 (-1.38%) | 0 |
| 22 Aug 2022 | USD | 11.6038 | 11.6038 | 11.6038 | 11.6038 | 11.6038 | -0.233 (-1.97%) | 0 |
| 19 Aug 2022 | USD | 11.8372 | 11.8372 | 11.8372 | 11.8372 | 11.8372 | -0.092 (-0.77%) | 0 |
| 18 Aug 2022 | USD | 11.9291 | 11.9291 | 11.9291 | 11.9291 | 11.9291 | -0.107 (-0.89%) | 0 |
| 17 Aug 2022 | USD | 12.0359 | 12.0359 | 12.0359 | 12.0359 | 12.0359 | -0.056 (-0.47%) | 0 |
| 16 Aug 2022 | USD | 12.0923 | 12.0923 | 12.0923 | 12.0923 | 12.0923 | -0.053 (-0.44%) | 0 |
| 15 Aug 2022 | USD | 12.1454 | 12.1454 | 12.1454 | 12.1454 | 12.1454 | +0.057 (+0.47%) | 0 |
| 12 Aug 2022 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | +0.195 (+1.64%) | 0 |
| 11 Aug 2022 | USD | 11.8927 | 11.8927 | 11.8927 | 11.8927 | 11.8927 | -0.03 (-0.25%) | 0 |
