| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 12.5486 | 12.5486 | 12.5486 | 12.5486 | 12.5486 | +0.032 (+0.26%) | 0 |
| 25 Aug 2021 | USD | 12.5164 | 12.5164 | 12.5164 | 12.5164 | 12.5164 | -0.008 (-0.06%) | 0 |
| 24 Aug 2021 | USD | 12.5241 | 12.5241 | 12.5241 | 12.5241 | 12.5241 | -0.065 (-0.51%) | 0 |
| 23 Aug 2021 | USD | 12.5888 | 12.5888 | 12.5888 | 12.5888 | 12.5888 | -0.066 (-0.52%) | 0 |
| 20 Aug 2021 | USD | 12.6549 | 12.6549 | 12.6549 | 12.6549 | 12.6549 | +0.057 (+0.45%) | 0 |
| 19 Aug 2021 | USD | 12.5976 | 12.5976 | 12.5976 | 12.5976 | 12.5976 | +0.022 (+0.17%) | 0 |
| 18 Aug 2021 | USD | 12.5756 | 12.5756 | 12.5756 | 12.5756 | 12.5756 | -0.105 (-0.83%) | 0 |
| 17 Aug 2021 | USD | 12.681 | 12.681 | 12.681 | 12.681 | 12.681 | +0.004 (+0.03%) | 0 |
| 16 Aug 2021 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 12.6767 | +0.012 (+0.09%) | 0 |
| 13 Aug 2021 | USD | 12.6647 | 12.6647 | 12.6647 | 12.6647 | 12.6647 | +0.087 (+0.69%) | 0 |
| 12 Aug 2021 | USD | 12.5774 | 12.5774 | 12.5774 | 12.5774 | 12.5774 | +0.029 (+0.23%) | 0 |
| 11 Aug 2021 | USD | 12.5486 | 12.5486 | 12.5486 | 12.5486 | 12.5486 | +0.118 (+0.95%) | 0 |
| 10 Aug 2021 | USD | 12.4302 | 12.4302 | 12.4302 | 12.4302 | 12.4302 | -0.186 (-1.47%) | 0 |
| 9 Aug 2021 | USD | 12.6158 | 12.6158 | 12.6158 | 12.6158 | 12.6158 | -0.101 (-0.79%) | 0 |
| 6 Aug 2021 | USD | 12.7167 | 12.7167 | 12.7167 | 12.7167 | 12.7167 | -0.056 (-0.44%) | 0 |
| 5 Aug 2021 | USD | 12.7729 | 12.7729 | 12.7729 | 12.7729 | 12.7729 | +0.15 (+1.19%) | 0 |
| 4 Aug 2021 | USD | 12.6228 | 12.6228 | 12.6228 | 12.6228 | 12.6228 | +0.016 (+0.13%) | 0 |
| 3 Aug 2021 | USD | 12.6064 | 12.6064 | 12.6064 | 12.6064 | 12.6064 | -0.029 (-0.23%) | 0 |
| 2 Aug 2021 | USD | 12.6359 | 12.6359 | 12.6359 | 12.6359 | 12.6359 | -0.044 (-0.35%) | 0 |
| 30 Jul 2021 | USD | 12.6804 | 12.6804 | 12.6804 | 12.6804 | 12.6804 | +0.041 (+0.32%) | 0 |
| 29 Jul 2021 | USD | 12.6397 | 12.6397 | 12.6397 | 12.6397 | 12.6397 | -0.026 (-0.20%) | 0 |
| 28 Jul 2021 | USD | 12.6656 | 12.6656 | 12.6656 | 12.6656 | 12.6656 | -0.025 (-0.20%) | 0 |
| 27 Jul 2021 | USD | 12.6906 | 12.6906 | 12.6906 | 12.6906 | 12.6906 | +0.082 (+0.65%) | 0 |
| 26 Jul 2021 | USD | 12.6085 | 12.6085 | 12.6085 | 12.6085 | 12.6085 | -0.054 (-0.42%) | 0 |
| 23 Jul 2021 | USD | 12.6622 | 12.6622 | 12.6622 | 12.6622 | 12.6622 | +0.144 (+1.15%) | 0 |
| 22 Jul 2021 | USD | 12.5182 | 12.5182 | 12.5182 | 12.5182 | 12.5182 | -0.071 (-0.57%) | 0 |
| 21 Jul 2021 | USD | 12.5895 | 12.5895 | 12.5895 | 12.5895 | 12.5895 | -0.025 (-0.20%) | 0 |
| 20 Jul 2021 | USD | 12.6149 | 12.6149 | 12.6149 | 12.6149 | 12.6149 | +0.271 (+2.20%) | 0 |
| 19 Jul 2021 | USD | 12.3439 | 12.3439 | 12.3439 | 12.3439 | 12.3439 | -0.174 (-1.39%) | 0 |
| 16 Jul 2021 | USD | 12.5182 | 12.5182 | 12.5182 | 12.5182 | 12.5182 | +0.04 (+0.32%) | 0 |
