| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 12.4781 | 12.4781 | 12.4781 | 12.4781 | 12.4781 | +0.038 (+0.30%) | 0 |
| 14 Jul 2021 | USD | 12.4404 | 12.4404 | 12.4404 | 12.4404 | 12.4404 | +0.103 (+0.84%) | 0 |
| 13 Jul 2021 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | -0.157 (-1.26%) | 0 |
| 12 Jul 2021 | USD | 12.4941 | 12.4941 | 12.4941 | 12.4941 | 12.4941 | +0.104 (+0.84%) | 0 |
| 9 Jul 2021 | USD | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 12.3904 | +0.201 (+1.65%) | 0 |
| 8 Jul 2021 | USD | 12.1891 | 12.1891 | 12.1891 | 12.1891 | 12.1891 | -0.065 (-0.53%) | 0 |
| 7 Jul 2021 | USD | 12.2537 | 12.2537 | 12.2537 | 12.2537 | 12.2537 | +0.029 (+0.24%) | 0 |
| 6 Jul 2021 | USD | 12.2247 | 12.2247 | 12.2247 | 12.2247 | 12.2247 | +0.12 (+0.99%) | 0 |
| 2 Jul 2021 | USD | 12.1047 | 12.1047 | 12.1047 | 12.1047 | 12.1047 | +0.091 (+0.75%) | 0 |
| 1 Jul 2021 | USD | 12.0141 | 12.0141 | 12.0141 | 12.0141 | 12.0141 | +0.03 (+0.25%) | 0 |
| 30 Jun 2021 | USD | 11.9838 | 11.9838 | 11.9838 | 11.9838 | 11.9838 | -0.083 (-0.69%) | 0 |
| 29 Jun 2021 | USD | 12.0666 | 12.0666 | 12.0666 | 12.0666 | 12.0666 | -0.019 (-0.16%) | 0 |
| 28 Jun 2021 | USD | 12.0859 | 12.0859 | 12.0859 | 12.0859 | 12.0859 | -0.054 (-0.45%) | 0 |
| 25 Jun 2021 | USD | 12.1401 | 12.1401 | 12.1401 | 12.1401 | 12.1401 | +0.131 (+1.09%) | 0 |
| 24 Jun 2021 | USD | 12.0095 | 12.0095 | 12.0095 | 12.0095 | 12.0095 | -0.038 (-0.32%) | 0 |
| 23 Jun 2021 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | -0.04 (-0.33%) | 0 |
| 22 Jun 2021 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | -0.066 (-0.55%) | 0 |
| 21 Jun 2021 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 12.1543 | +0.22 (+1.85%) | 0 |
| 18 Jun 2021 | USD | 11.9341 | 11.9341 | 11.9341 | 11.9341 | 11.9341 | -0.208 (-1.71%) | 0 |
| 17 Jun 2021 | USD | 12.1417 | 12.1417 | 12.1417 | 12.1417 | 12.1417 | -0.018 (-0.15%) | 0 |
| 16 Jun 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.126 (-1.02%) | 0 |
| 15 Jun 2021 | USD | 12.2856 | 12.2856 | 12.2856 | 12.2856 | 12.2856 | -0.18 (-1.45%) | 0 |
| 14 Jun 2021 | USD | 12.4661 | 12.4661 | 12.4661 | 12.4661 | 12.4661 | +0.045 (+0.36%) | 0 |
| 11 Jun 2021 | USD | 12.4215 | 12.4215 | 12.4215 | 12.4215 | 12.4215 | -0.07 (-0.56%) | 0 |
| 10 Jun 2021 | USD | 12.4914 | 12.4914 | 12.4914 | 12.4914 | 12.4914 | +0.127 (+1.03%) | 0 |
| 9 Jun 2021 | USD | 12.3646 | 12.3646 | 12.3646 | 12.3646 | 12.3646 | +0.006 (+0.05%) | 0 |
| 8 Jun 2021 | USD | 12.3585 | 12.3585 | 12.3585 | 12.3585 | 12.3585 | +0.103 (+0.84%) | 0 |
| 7 Jun 2021 | USD | 12.2559 | 12.2559 | 12.2559 | 12.2559 | 12.2559 | +0.153 (+1.26%) | 0 |
| 4 Jun 2021 | USD | 12.1028 | 12.1028 | 12.1028 | 12.1028 | 12.1028 | +0.028 (+0.23%) | 0 |
| 3 Jun 2021 | USD | 12.0749 | 12.0749 | 12.0749 | 12.0749 | 12.0749 | -0.025 (-0.20%) | 0 |
