Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 12.0997 | 12.0997 | 12.0997 | 12.0997 | 12.0997 | +0.147 (+1.23%) | 0 |
1 Jun 2021 | USD | 11.9522 | 11.9522 | 11.9522 | 11.9522 | 11.9522 | +0.18 (+1.53%) | 0 |
28 May 2021 | USD | 11.7726 | 11.7726 | 11.7726 | 11.7726 | 11.7726 | +0.085 (+0.72%) | 0 |
27 May 2021 | USD | 11.6881 | 11.6881 | 11.6881 | 11.6881 | 11.6881 | -0.095 (-0.80%) | 0 |
26 May 2021 | USD | 11.7827 | 11.7827 | 11.7827 | 11.7827 | 11.7827 | +0.06 (+0.51%) | 0 |
25 May 2021 | USD | 11.7228 | 11.7228 | 11.7228 | 11.7228 | 11.7228 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.7228 | 11.7228 | 11.7228 | 11.7228 | 11.7228 | +0.143 (+1.24%) | 0 |
21 May 2021 | USD | 11.5793 | 11.5793 | 11.5793 | 11.5793 | 11.5793 | -0.015 (-0.13%) | 0 |
20 May 2021 | USD | 11.5938 | 11.5938 | 11.5938 | 11.5938 | 11.5938 | 0.0 (0.0%) | 0 |