| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 11.9223 | 11.9223 | 11.9223 | 11.9223 | 11.9223 | +0.146 (+1.24%) | 0 |
| 9 Aug 2022 | USD | 11.7763 | 11.7763 | 11.7763 | 11.7763 | 11.7763 | +0.044 (+0.38%) | 0 |
| 8 Aug 2022 | USD | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 11.7319 | +0.086 (+0.74%) | 0 |
| 5 Aug 2022 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | +0.015 (+0.13%) | 0 |
| 4 Aug 2022 | USD | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 11.6307 | +0.009 (+0.08%) | 0 |
| 3 Aug 2022 | USD | 11.6216 | 11.6216 | 11.6216 | 11.6216 | 11.6216 | -0.019 (-0.16%) | 0 |
| 2 Aug 2022 | USD | 11.6402 | 11.6402 | 11.6402 | 11.6402 | 11.6402 | -0.112 (-0.96%) | 0 |
| 1 Aug 2022 | USD | 11.7526 | 11.7526 | 11.7526 | 11.7526 | 11.7526 | -0.086 (-0.73%) | 0 |
| 29 Jul 2022 | USD | 11.8387 | 11.8387 | 11.8387 | 11.8387 | 11.8387 | +0.071 (+0.61%) | 0 |
| 28 Jul 2022 | USD | 11.7674 | 11.7674 | 11.7674 | 11.7674 | 11.7674 | +0.343 (+3.01%) | 0 |
| 27 Jul 2022 | USD | 11.4241 | 11.4241 | 11.4241 | 11.4241 | 11.4241 | +0.051 (+0.45%) | 0 |
| 26 Jul 2022 | USD | 11.3728 | 11.3728 | 11.3728 | 11.3728 | 11.3728 | +0.04 (+0.35%) | 0 |
| 25 Jul 2022 | USD | 11.3331 | 11.3331 | 11.3331 | 11.3331 | 11.3331 | +0.043 (+0.38%) | 0 |
| 22 Jul 2022 | USD | 11.2899 | 11.2899 | 11.2899 | 11.2899 | 11.2899 | +0.092 (+0.83%) | 0 |
| 21 Jul 2022 | USD | 11.1974 | 11.1974 | 11.1974 | 11.1974 | 11.1974 | +0.064 (+0.58%) | 0 |
| 20 Jul 2022 | USD | 11.133 | 11.133 | 11.133 | 11.133 | 11.133 | -0.034 (-0.30%) | 0 |
| 19 Jul 2022 | USD | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 11.1669 | +0.277 (+2.55%) | 0 |
| 18 Jul 2022 | USD | 10.8897 | 10.8897 | 10.8897 | 10.8897 | 10.8897 | -0.092 (-0.84%) | 0 |
| 15 Jul 2022 | USD | 10.9822 | 10.9822 | 10.9822 | 10.9822 | 10.9822 | +0.224 (+2.08%) | 0 |
| 14 Jul 2022 | USD | 10.7582 | 10.7582 | 10.7582 | 10.7582 | 10.7582 | -0.077 (-0.71%) | 0 |
| 13 Jul 2022 | USD | 10.8351 | 10.8351 | 10.8351 | 10.8351 | 10.8351 | -0.039 (-0.36%) | 0 |
| 12 Jul 2022 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 10.874 | -0.075 (-0.69%) | 0 |
| 11 Jul 2022 | USD | 10.9491 | 10.9491 | 10.9491 | 10.9491 | 10.9491 | -0.002 (-0.02%) | 0 |
| 8 Jul 2022 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | -0.048 (-0.44%) | 0 |
| 7 Jul 2022 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | -0.022 (-0.20%) | 0 |
| 6 Jul 2022 | USD | 11.0208 | 11.0208 | 11.0208 | 11.0208 | 11.0208 | +0.014 (+0.13%) | 0 |
| 5 Jul 2022 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | -0.056 (-0.51%) | 0 |
| 1 Jul 2022 | USD | 11.0631 | 11.0631 | 11.0631 | 11.0631 | 11.0631 | +0.237 (+2.19%) | 0 |
| 30 Jun 2022 | USD | 10.8265 | 10.8265 | 10.8265 | 10.8265 | 10.8265 | -0.068 (-0.62%) | 0 |
| 29 Jun 2022 | USD | 10.8943 | 10.8943 | 10.8943 | 10.8943 | 10.8943 | -0.051 (-0.46%) | 0 |
