| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 10.9449 | 10.9449 | 10.9449 | 10.9449 | 10.9449 | -0.073 (-0.66%) | 0 |
| 27 Jun 2022 | USD | 11.018 | 11.018 | 11.018 | 11.018 | 11.018 | +0.01 (+0.09%) | 0 |
| 24 Jun 2022 | USD | 11.0083 | 11.0083 | 11.0083 | 11.0083 | 11.0083 | +0.245 (+2.28%) | 0 |
| 23 Jun 2022 | USD | 10.7629 | 10.7629 | 10.7629 | 10.7629 | 10.7629 | +0.209 (+1.99%) | 0 |
| 22 Jun 2022 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | +0.124 (+1.19%) | 0 |
| 21 Jun 2022 | USD | 10.4291 | 10.4291 | 10.4291 | 10.4291 | 10.4291 | +0.148 (+1.44%) | 0 |
| 17 Jun 2022 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | +0.055 (+0.54%) | 0 |
| 16 Jun 2022 | USD | 10.2264 | 10.2264 | 10.2264 | 10.2264 | 10.2264 | -0.22 (-2.11%) | 0 |
| 15 Jun 2022 | USD | 10.4467 | 10.4467 | 10.4467 | 10.4467 | 10.4467 | +0.297 (+2.93%) | 0 |
| 14 Jun 2022 | USD | 10.1495 | 10.1495 | 10.1495 | 10.1495 | 10.1495 | -0.086 (-0.84%) | 0 |
| 13 Jun 2022 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.517 (-4.81%) | 0 |
| 10 Jun 2022 | USD | 10.7522 | 10.7522 | 10.7522 | 10.7522 | 10.7522 | -0.172 (-1.57%) | 0 |
| 9 Jun 2022 | USD | 10.9242 | 10.9242 | 10.9242 | 10.9242 | 10.9242 | -0.236 (-2.12%) | 0 |
| 8 Jun 2022 | USD | 11.1604 | 11.1604 | 11.1604 | 11.1604 | 11.1604 | -0.248 (-2.17%) | 0 |
| 7 Jun 2022 | USD | 11.4084 | 11.4084 | 11.4084 | 11.4084 | 11.4084 | +0.151 (+1.34%) | 0 |
| 6 Jun 2022 | USD | 11.2573 | 11.2573 | 11.2573 | 11.2573 | 11.2573 | -0.004 (-0.03%) | 0 |
| 3 Jun 2022 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | -0.147 (-1.29%) | 0 |
| 2 Jun 2022 | USD | 11.4084 | 11.4084 | 11.4084 | 11.4084 | 11.4084 | +0.137 (+1.21%) | 0 |
| 1 Jun 2022 | USD | 11.2718 | 11.2718 | 11.2718 | 11.2718 | 11.2718 | -0.056 (-0.49%) | 0 |
| 31 May 2022 | USD | 11.3276 | 11.3276 | 11.3276 | 11.3276 | 11.3276 | -0.094 (-0.82%) | 0 |
| 27 May 2022 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | +0.267 (+2.39%) | 0 |
| 26 May 2022 | USD | 11.1549 | 11.1549 | 11.1549 | 11.1549 | 11.1549 | -0.007 (-0.07%) | 0 |
| 25 May 2022 | USD | 11.1624 | 11.1624 | 11.1624 | 11.1624 | 11.1624 | +0.095 (+0.85%) | 0 |
| 24 May 2022 | USD | 11.0678 | 11.0678 | 11.0678 | 11.0678 | 11.0678 | +0.126 (+1.16%) | 0 |
| 23 May 2022 | USD | 10.9414 | 10.9414 | 10.9414 | 10.9414 | 10.9414 | +0.082 (+0.76%) | 0 |
| 20 May 2022 | USD | 10.8594 | 10.8594 | 10.8594 | 10.8594 | 10.8594 | +0.079 (+0.73%) | 0 |
| 19 May 2022 | USD | 10.7802 | 10.7802 | 10.7802 | 10.7802 | 10.7802 | -0.054 (-0.50%) | 0 |
| 18 May 2022 | USD | 10.8345 | 10.8345 | 10.8345 | 10.8345 | 10.8345 | -0.301 (-2.70%) | 0 |
| 17 May 2022 | USD | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 11.1356 | +0.106 (+0.96%) | 0 |
| 16 May 2022 | USD | 11.0293 | 11.0293 | 11.0293 | 11.0293 | 11.0293 | -0.036 (-0.33%) | 0 |
