| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 11.0654 | 11.0654 | 11.0654 | 11.0654 | 11.0654 | +0.299 (+2.78%) | 0 |
| 12 May 2022 | USD | 10.7659 | 10.7659 | 10.7659 | 10.7659 | 10.7659 | +0.09 (+0.84%) | 0 |
| 11 May 2022 | USD | 10.6763 | 10.6763 | 10.6763 | 10.6763 | 10.6763 | +0.057 (+0.54%) | 0 |
| 10 May 2022 | USD | 10.6189 | 10.6189 | 10.6189 | 10.6189 | 10.6189 | -0.156 (-1.45%) | 0 |
| 9 May 2022 | USD | 10.7746 | 10.7746 | 10.7746 | 10.7746 | 10.7746 | -0.518 (-4.59%) | 0 |
| 6 May 2022 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | -0.176 (-1.53%) | 0 |
| 5 May 2022 | USD | 11.4688 | 11.4688 | 11.4688 | 11.4688 | 11.4688 | -0.271 (-2.31%) | 0 |
| 4 May 2022 | USD | 11.7396 | 11.7396 | 11.7396 | 11.7396 | 11.7396 | +0.131 (+1.13%) | 0 |
| 3 May 2022 | USD | 11.6085 | 11.6085 | 11.6085 | 11.6085 | 11.6085 | +0.216 (+1.90%) | 0 |
| 2 May 2022 | USD | 11.392 | 11.392 | 11.392 | 11.392 | 11.392 | -0.32 (-2.73%) | 0 |
| 29 Apr 2022 | USD | 11.7119 | 11.7119 | 11.7119 | 11.7119 | 11.7119 | -0.568 (-4.62%) | 0 |
| 28 Apr 2022 | USD | 12.2797 | 12.2797 | 12.2797 | 12.2797 | 12.2797 | +0.242 (+2.01%) | 0 |
| 27 Apr 2022 | USD | 12.0373 | 12.0373 | 12.0373 | 12.0373 | 12.0373 | -0.082 (-0.67%) | 0 |
| 26 Apr 2022 | USD | 12.1191 | 12.1191 | 12.1191 | 12.1191 | 12.1191 | -0.187 (-1.52%) | 0 |
| 25 Apr 2022 | USD | 12.3058 | 12.3058 | 12.3058 | 12.3058 | 12.3058 | -0.052 (-0.42%) | 0 |
| 22 Apr 2022 | USD | 12.3579 | 12.3579 | 12.3579 | 12.3579 | 12.3579 | -0.238 (-1.89%) | 0 |
| 21 Apr 2022 | USD | 12.5955 | 12.5955 | 12.5955 | 12.5955 | 12.5955 | -0.055 (-0.44%) | 0 |
| 20 Apr 2022 | USD | 12.6509 | 12.6509 | 12.6509 | 12.6509 | 12.6509 | +0.206 (+1.66%) | 0 |
| 19 Apr 2022 | USD | 12.4449 | 12.4449 | 12.4449 | 12.4449 | 12.4449 | +0.255 (+2.09%) | 0 |
| 18 Apr 2022 | USD | 12.1898 | 12.1898 | 12.1898 | 12.1898 | 12.1898 | -0.043 (-0.35%) | 0 |
| 14 Apr 2022 | USD | 12.2327 | 12.2327 | 12.2327 | 12.2327 | 12.2327 | -0.021 (-0.17%) | 0 |
| 13 Apr 2022 | USD | 12.254 | 12.254 | 12.254 | 12.254 | 12.254 | +0.077 (+0.63%) | 0 |
| 12 Apr 2022 | USD | 12.177 | 12.177 | 12.177 | 12.177 | 12.177 | -0.034 (-0.28%) | 0 |
| 11 Apr 2022 | USD | 12.2113 | 12.2113 | 12.2113 | 12.2113 | 12.2113 | -0.176 (-1.42%) | 0 |
| 8 Apr 2022 | USD | 12.387 | 12.387 | 12.387 | 12.387 | 12.387 | +0.01 (+0.08%) | 0 |
| 7 Apr 2022 | USD | 12.3769 | 12.3769 | 12.3769 | 12.3769 | 12.3769 | -0.636 (-4.89%) | 0 |
| 6 Apr 2022 | USD | 13.0127 | 13.0127 | 13.0127 | 13.0127 | 13.0127 | +0.207 (+1.62%) | 0 |
| 5 Apr 2022 | USD | 12.8055 | 12.8055 | 12.8055 | 12.8055 | 12.8055 | -0.045 (-0.35%) | 0 |
| 4 Apr 2022 | USD | 12.8503 | 12.8503 | 12.8503 | 12.8503 | 12.8503 | -0.116 (-0.90%) | 0 |
| 1 Apr 2022 | USD | 12.9664 | 12.9664 | 12.9664 | 12.9664 | 12.9664 | +0.261 (+2.05%) | 0 |
