| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 12.7059 | 12.7059 | 12.7059 | 12.7059 | 12.7059 | -0.168 (-1.30%) | 0 |
| 30 Mar 2022 | USD | 12.8737 | 12.8737 | 12.8737 | 12.8737 | 12.8737 | -0.027 (-0.21%) | 0 |
| 29 Mar 2022 | USD | 12.9003 | 12.9003 | 12.9003 | 12.9003 | 12.9003 | +0.329 (+2.62%) | 0 |
| 28 Mar 2022 | USD | 12.5713 | 12.5713 | 12.5713 | 12.5713 | 12.5713 | +0.155 (+1.25%) | 0 |
| 25 Mar 2022 | USD | 12.4158 | 12.4158 | 12.4158 | 12.4158 | 12.4158 | +0.128 (+1.04%) | 0 |
| 24 Mar 2022 | USD | 12.288 | 12.288 | 12.288 | 12.288 | 12.288 | +0.074 (+0.61%) | 0 |
| 23 Mar 2022 | USD | 12.2135 | 12.2135 | 12.2135 | 12.2135 | 12.2135 | -0.108 (-0.88%) | 0 |
| 22 Mar 2022 | USD | 12.3216 | 12.3216 | 12.3216 | 12.3216 | 12.3216 | +0.038 (+0.31%) | 0 |
| 21 Mar 2022 | USD | 12.2834 | 12.2834 | 12.2834 | 12.2834 | 12.2834 | -0.081 (-0.65%) | 0 |
| 18 Mar 2022 | USD | 12.364 | 12.364 | 12.364 | 12.364 | 12.364 | +0.017 (+0.13%) | 0 |
| 17 Mar 2022 | USD | 12.3475 | 12.3475 | 12.3475 | 12.3475 | 12.3475 | +0.175 (+1.44%) | 0 |
| 16 Mar 2022 | USD | 12.1727 | 12.1727 | 12.1727 | 12.1727 | 12.1727 | +0.11 (+0.91%) | 0 |
| 15 Mar 2022 | USD | 12.0629 | 12.0629 | 12.0629 | 12.0629 | 12.0629 | +0.073 (+0.61%) | 0 |
| 14 Mar 2022 | USD | 11.9902 | 11.9902 | 11.9902 | 11.9902 | 11.9902 | -0.094 (-0.78%) | 0 |
| 11 Mar 2022 | USD | 12.0842 | 12.0842 | 12.0842 | 12.0842 | 12.0842 | -0.101 (-0.83%) | 0 |
| 10 Mar 2022 | USD | 12.1855 | 12.1855 | 12.1855 | 12.1855 | 12.1855 | +0.006 (+0.05%) | 0 |
| 9 Mar 2022 | USD | 12.1793 | 12.1793 | 12.1793 | 12.1793 | 12.1793 | +0.122 (+1.02%) | 0 |
| 8 Mar 2022 | USD | 12.0569 | 12.0569 | 12.0569 | 12.0569 | 12.0569 | -0.058 (-0.48%) | 0 |
| 7 Mar 2022 | USD | 12.1145 | 12.1145 | 12.1145 | 12.1145 | 12.1145 | -0.27 (-2.18%) | 0 |
| 4 Mar 2022 | USD | 12.3844 | 12.3844 | 12.3844 | 12.3844 | 12.3844 | +0.086 (+0.70%) | 0 |
| 3 Mar 2022 | USD | 12.2983 | 12.2983 | 12.2983 | 12.2983 | 12.2983 | +0.091 (+0.75%) | 0 |
| 2 Mar 2022 | USD | 12.2071 | 12.2071 | 12.2071 | 12.2071 | 12.2071 | +0.191 (+1.59%) | 0 |
| 1 Mar 2022 | USD | 12.0166 | 12.0166 | 12.0166 | 12.0166 | 12.0166 | -0.028 (-0.23%) | 0 |
| 28 Feb 2022 | USD | 12.0443 | 12.0443 | 12.0443 | 12.0443 | 12.0443 | -0.19 (-1.55%) | 0 |
| 25 Feb 2022 | USD | 12.2344 | 12.2344 | 12.2344 | 12.2344 | 12.2344 | +0.273 (+2.28%) | 0 |
| 24 Feb 2022 | USD | 11.9617 | 11.9617 | 11.9617 | 11.9617 | 11.9617 | +0.147 (+1.25%) | 0 |
| 23 Feb 2022 | USD | 11.8145 | 11.8145 | 11.8145 | 11.8145 | 11.8145 | -0.172 (-1.43%) | 0 |
| 22 Feb 2022 | USD | 11.9864 | 11.9864 | 11.9864 | 11.9864 | 11.9864 | -0.039 (-0.32%) | 0 |
| 18 Feb 2022 | USD | 12.0253 | 12.0253 | 12.0253 | 12.0253 | 12.0253 | -0.066 (-0.54%) | 0 |
| 17 Feb 2022 | USD | 12.0908 | 12.0908 | 12.0908 | 12.0908 | 12.0908 | -0.122 (-1.00%) | 0 |
