| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 12.2124 | 12.2124 | 12.2124 | 12.2124 | 12.2124 | +0.018 (+0.15%) | 0 |
| 15 Feb 2022 | USD | 12.1941 | 12.1941 | 12.1941 | 12.1941 | 12.1941 | +0.057 (+0.47%) | 0 |
| 14 Feb 2022 | USD | 12.1374 | 12.1374 | 12.1374 | 12.1374 | 12.1374 | -0.128 (-1.04%) | 0 |
| 11 Feb 2022 | USD | 12.2655 | 12.2655 | 12.2655 | 12.2655 | 12.2655 | -0.028 (-0.23%) | 0 |
| 10 Feb 2022 | USD | 12.2937 | 12.2937 | 12.2937 | 12.2937 | 12.2937 | -0.297 (-2.36%) | 0 |
| 9 Feb 2022 | USD | 12.591 | 12.591 | 12.591 | 12.591 | 12.591 | +0.224 (+1.81%) | 0 |
| 8 Feb 2022 | USD | 12.367 | 12.367 | 12.367 | 12.367 | 12.367 | -0.042 (-0.34%) | 0 |
| 7 Feb 2022 | USD | 12.4088 | 12.4088 | 12.4088 | 12.4088 | 12.4088 | -0.071 (-0.57%) | 0 |
| 4 Feb 2022 | USD | 12.4797 | 12.4797 | 12.4797 | 12.4797 | 12.4797 | -0.111 (-0.88%) | 0 |
| 3 Feb 2022 | USD | 12.5904 | 12.5904 | 12.5904 | 12.5904 | 12.5904 | -0.142 (-1.12%) | 0 |
| 2 Feb 2022 | USD | 12.7324 | 12.7324 | 12.7324 | 12.7324 | 12.7324 | +0.137 (+1.09%) | 0 |
| 1 Feb 2022 | USD | 12.5954 | 12.5954 | 12.5954 | 12.5954 | 12.5954 | -0.078 (-0.62%) | 0 |
| 31 Jan 2022 | USD | 12.6734 | 12.6734 | 12.6734 | 12.6734 | 12.6734 | +0.177 (+1.42%) | 0 |
| 28 Jan 2022 | USD | 12.4961 | 12.4961 | 12.4961 | 12.4961 | 12.4961 | +0.365 (+3.01%) | 0 |
| 27 Jan 2022 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | -0.162 (-1.31%) | 0 |
| 26 Jan 2022 | USD | 12.2925 | 12.2925 | 12.2925 | 12.2925 | 12.2925 | -0.161 (-1.29%) | 0 |
| 25 Jan 2022 | USD | 12.4534 | 12.4534 | 12.4534 | 12.4534 | 12.4534 | -0.041 (-0.33%) | 0 |
| 24 Jan 2022 | USD | 12.4942 | 12.4942 | 12.4942 | 12.4942 | 12.4942 | +0.026 (+0.21%) | 0 |
| 21 Jan 2022 | USD | 12.4685 | 12.4685 | 12.4685 | 12.4685 | 12.4685 | -0.038 (-0.31%) | 0 |
| 20 Jan 2022 | USD | 12.5068 | 12.5068 | 12.5068 | 12.5068 | 12.5068 | -0.221 (-1.73%) | 0 |
| 19 Jan 2022 | USD | 12.7276 | 12.7276 | 12.7276 | 12.7276 | 12.7276 | -0.151 (-1.18%) | 0 |
| 18 Jan 2022 | USD | 12.879 | 12.879 | 12.879 | 12.879 | 12.879 | -0.141 (-1.08%) | 0 |
| 14 Jan 2022 | USD | 13.0201 | 13.0201 | 13.0201 | 13.0201 | 13.0201 | -0.063 (-0.48%) | 0 |
| 13 Jan 2022 | USD | 13.0833 | 13.0833 | 13.0833 | 13.0833 | 13.0833 | -0.034 (-0.26%) | 0 |
| 12 Jan 2022 | USD | 13.1174 | 13.1174 | 13.1174 | 13.1174 | 13.1174 | +0.022 (+0.17%) | 0 |
| 11 Jan 2022 | USD | 13.0953 | 13.0953 | 13.0953 | 13.0953 | 13.0953 | -0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 13.0957 | 13.0957 | 13.0957 | 13.0957 | 13.0957 | -0.049 (-0.37%) | 0 |
| 7 Jan 2022 | USD | 13.1449 | 13.1449 | 13.1449 | 13.1449 | 13.1449 | -0.169 (-1.27%) | 0 |
| 6 Jan 2022 | USD | 13.3139 | 13.3139 | 13.3139 | 13.3139 | 13.3139 | -0.002 (-0.01%) | 0 |
| 5 Jan 2022 | USD | 13.3156 | 13.3156 | 13.3156 | 13.3156 | 13.3156 | -0.329 (-2.41%) | 0 |
