| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 13.6441 | 13.6441 | 13.6441 | 13.6441 | 13.6441 | -0.025 (-0.18%) | 0 |
| 3 Jan 2022 | USD | 13.669 | 13.669 | 13.669 | 13.669 | 13.669 | -0.139 (-1.01%) | 0 |
| 31 Dec 2021 | USD | 13.8083 | 13.8083 | 13.8083 | 13.8083 | 13.8083 | +0.031 (+0.23%) | 0 |
| 30 Dec 2021 | USD | 13.7772 | 13.7772 | 13.7772 | 13.7772 | 13.7772 | +0.067 (+0.49%) | 0 |
| 29 Dec 2021 | USD | 13.7101 | 13.7101 | 13.7101 | 13.7101 | 13.7101 | +0.102 (+0.75%) | 0 |
| 28 Dec 2021 | USD | 13.6086 | 13.6086 | 13.6086 | 13.6086 | 13.6086 | +0.061 (+0.45%) | 0 |
| 27 Dec 2021 | USD | 13.5472 | 13.5472 | 13.5472 | 13.5472 | 13.5472 | +0.246 (+1.85%) | 0 |
| 23 Dec 2021 | USD | 13.3016 | 13.3016 | 13.3016 | 13.3016 | 13.3016 | -0.009 (-0.07%) | 0 |
| 22 Dec 2021 | USD | 13.3106 | 13.3106 | 13.3106 | 13.3106 | 13.3106 | +0.116 (+0.88%) | 0 |
| 21 Dec 2021 | USD | 13.1944 | 13.1944 | 13.1944 | 13.1944 | 13.1944 | +0.144 (+1.10%) | 0 |
| 20 Dec 2021 | USD | 13.0506 | 13.0506 | 13.0506 | 13.0506 | 13.0506 | -0.095 (-0.72%) | 0 |
| 17 Dec 2021 | USD | 13.1458 | 13.1458 | 13.1458 | 13.1458 | 13.1458 | -0.011 (-0.08%) | 0 |
| 16 Dec 2021 | USD | 13.1569 | 13.1569 | 13.1569 | 13.1569 | 13.1569 | -0.022 (-0.16%) | 0 |
| 15 Dec 2021 | USD | 13.1786 | 13.1786 | 13.1786 | 13.1786 | 13.1786 | +0.161 (+1.24%) | 0 |
| 14 Dec 2021 | USD | 13.0172 | 13.0172 | 13.0172 | 13.0172 | 13.0172 | -0.163 (-1.24%) | 0 |
| 13 Dec 2021 | USD | 13.1806 | 13.1806 | 13.1806 | 13.1806 | 13.1806 | +0.154 (+1.18%) | 0 |
| 10 Dec 2021 | USD | 13.0269 | 13.0269 | 13.0269 | 13.0269 | 13.0269 | +0.023 (+0.18%) | 0 |
| 9 Dec 2021 | USD | 13.0036 | 13.0036 | 13.0036 | 13.0036 | 13.0036 | -0.25 (-1.89%) | 0 |
| 8 Dec 2021 | USD | 13.2538 | 13.2538 | 13.2538 | 13.2538 | 13.2538 | +0.105 (+0.80%) | 0 |
| 7 Dec 2021 | USD | 13.1484 | 13.1484 | 13.1484 | 13.1484 | 13.1484 | +0.159 (+1.22%) | 0 |
| 6 Dec 2021 | USD | 12.9899 | 12.9899 | 12.9899 | 12.9899 | 12.9899 | +0.219 (+1.71%) | 0 |
| 3 Dec 2021 | USD | 12.7711 | 12.7711 | 12.7711 | 12.7711 | 12.7711 | -0.05 (-0.39%) | 0 |
| 2 Dec 2021 | USD | 12.8209 | 12.8209 | 12.8209 | 12.8209 | 12.8209 | +0.297 (+2.37%) | 0 |
| 1 Dec 2021 | USD | 12.5236 | 12.5236 | 12.5236 | 12.5236 | 12.5236 | -0.179 (-1.41%) | 0 |
| 30 Nov 2021 | USD | 12.7024 | 12.7024 | 12.7024 | 12.7024 | 12.7024 | -0.22 (-1.70%) | 0 |
| 29 Nov 2021 | USD | 12.922 | 12.922 | 12.922 | 12.922 | 12.922 | +0.142 (+1.11%) | 0 |
| 26 Nov 2021 | USD | 12.7798 | 12.7798 | 12.7798 | 12.7798 | 12.7798 | -0.293 (-2.24%) | 0 |
| 24 Nov 2021 | USD | 13.0725 | 13.0725 | 13.0725 | 13.0725 | 13.0725 | +0.158 (+1.22%) | 0 |
| 23 Nov 2021 | USD | 12.9146 | 12.9146 | 12.9146 | 12.9146 | 12.9146 | +0.059 (+0.46%) | 0 |
| 22 Nov 2021 | USD | 12.8552 | 12.8552 | 12.8552 | 12.8552 | 12.8552 | -0.041 (-0.32%) | 0 |
