| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 12.8966 | 12.8966 | 12.8966 | 12.8966 | 12.8966 | -0.052 (-0.40%) | 0 |
| 18 Nov 2021 | USD | 12.9483 | 12.9483 | 12.9483 | 12.9483 | 12.9483 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 12.9483 | 12.9483 | 12.9483 | 12.9483 | 12.9483 | +0.042 (+0.33%) | 0 |
| 16 Nov 2021 | USD | 12.906 | 12.906 | 12.906 | 12.906 | 12.906 | -0.065 (-0.50%) | 0 |
| 15 Nov 2021 | USD | 12.9714 | 12.9714 | 12.9714 | 12.9714 | 12.9714 | +0.141 (+1.10%) | 0 |
| 12 Nov 2021 | USD | 12.8303 | 12.8303 | 12.8303 | 12.8303 | 12.8303 | -0.003 (-0.03%) | 0 |
| 11 Nov 2021 | USD | 12.8337 | 12.8337 | 12.8337 | 12.8337 | 12.8337 | +0.07 (+0.54%) | 0 |
| 10 Nov 2021 | USD | 12.7642 | 12.7642 | 12.7642 | 12.7642 | 12.7642 | -0.017 (-0.13%) | 0 |
| 9 Nov 2021 | USD | 12.7809 | 12.7809 | 12.7809 | 12.7809 | 12.7809 | -0.039 (-0.31%) | 0 |
| 8 Nov 2021 | USD | 12.8202 | 12.8202 | 12.8202 | 12.8202 | 12.8202 | -0.03 (-0.23%) | 0 |
| 5 Nov 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.038 (+0.30%) | 0 |
| 4 Nov 2021 | USD | 12.8115 | 12.8115 | 12.8115 | 12.8115 | 12.8115 | -0.172 (-1.33%) | 0 |
| 3 Nov 2021 | USD | 12.9838 | 12.9838 | 12.9838 | 12.9838 | 12.9838 | +0.044 (+0.34%) | 0 |
| 2 Nov 2021 | USD | 12.9395 | 12.9395 | 12.9395 | 12.9395 | 12.9395 | +0.044 (+0.34%) | 0 |
| 1 Nov 2021 | USD | 12.8959 | 12.8959 | 12.8959 | 12.8959 | 12.8959 | +0.04 (+0.31%) | 0 |
| 29 Oct 2021 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | -0.181 (-1.39%) | 0 |
| 28 Oct 2021 | USD | 13.0373 | 13.0373 | 13.0373 | 13.0373 | 13.0373 | +0.19 (+1.48%) | 0 |
| 27 Oct 2021 | USD | 12.8473 | 12.8473 | 12.8473 | 12.8473 | 12.8473 | -0.085 (-0.66%) | 0 |
| 26 Oct 2021 | USD | 12.9321 | 12.9321 | 12.9321 | 12.9321 | 12.9321 | +0.051 (+0.40%) | 0 |
| 25 Oct 2021 | USD | 12.8812 | 12.8812 | 12.8812 | 12.8812 | 12.8812 | +0.035 (+0.27%) | 0 |
| 22 Oct 2021 | USD | 12.8463 | 12.8463 | 12.8463 | 12.8463 | 12.8463 | +0.053 (+0.41%) | 0 |
| 21 Oct 2021 | USD | 12.7937 | 12.7937 | 12.7937 | 12.7937 | 12.7937 | -0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 12.794 | 12.794 | 12.794 | 12.794 | 12.794 | +0.207 (+1.65%) | 0 |
| 19 Oct 2021 | USD | 12.5865 | 12.5865 | 12.5865 | 12.5865 | 12.5865 | -0.022 (-0.17%) | 0 |
| 18 Oct 2021 | USD | 12.6081 | 12.6081 | 12.6081 | 12.6081 | 12.6081 | +0.035 (+0.28%) | 0 |
| 15 Oct 2021 | USD | 12.5733 | 12.5733 | 12.5733 | 12.5733 | 12.5733 | +0.028 (+0.22%) | 0 |
| 14 Oct 2021 | USD | 12.5453 | 12.5453 | 12.5453 | 12.5453 | 12.5453 | +0.142 (+1.14%) | 0 |
| 13 Oct 2021 | USD | 12.4036 | 12.4036 | 12.4036 | 12.4036 | 12.4036 | +0.126 (+1.02%) | 0 |
| 12 Oct 2021 | USD | 12.2781 | 12.2781 | 12.2781 | 12.2781 | 12.2781 | +0.173 (+1.43%) | 0 |
| 11 Oct 2021 | USD | 12.1054 | 12.1054 | 12.1054 | 12.1054 | 12.1054 | +0.037 (+0.31%) | 0 |
