| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 12.0683 | 12.0683 | 12.0683 | 12.0683 | 12.0683 | -0.113 (-0.93%) | 0 |
| 7 Oct 2021 | USD | 12.1815 | 12.1815 | 12.1815 | 12.1815 | 12.1815 | -0.033 (-0.27%) | 0 |
| 6 Oct 2021 | USD | 12.214 | 12.214 | 12.214 | 12.214 | 12.214 | +0.171 (+1.42%) | 0 |
| 5 Oct 2021 | USD | 12.0432 | 12.0432 | 12.0432 | 12.0432 | 12.0432 | -0.082 (-0.67%) | 0 |
| 4 Oct 2021 | USD | 12.1248 | 12.1248 | 12.1248 | 12.1248 | 12.1248 | +0.014 (+0.11%) | 0 |
| 1 Oct 2021 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 12.111 | +0.181 (+1.51%) | 0 |
| 30 Sep 2021 | USD | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 11.9304 | -0.193 (-1.59%) | 0 |
| 29 Sep 2021 | USD | 12.123 | 12.123 | 12.123 | 12.123 | 12.123 | +0.113 (+0.94%) | 0 |
| 28 Sep 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.048 (-0.40%) | 0 |
| 27 Sep 2021 | USD | 12.0582 | 12.0582 | 12.0582 | 12.0582 | 12.0582 | -0.204 (-1.66%) | 0 |
| 24 Sep 2021 | USD | 12.2622 | 12.2622 | 12.2622 | 12.2622 | 12.2622 | -0.164 (-1.32%) | 0 |
| 23 Sep 2021 | USD | 12.4264 | 12.4264 | 12.4264 | 12.4264 | 12.4264 | -0.045 (-0.36%) | 0 |
| 22 Sep 2021 | USD | 12.4718 | 12.4718 | 12.4718 | 12.4718 | 12.4718 | +0.106 (+0.86%) | 0 |
| 21 Sep 2021 | USD | 12.3656 | 12.3656 | 12.3656 | 12.3656 | 12.3656 | -0.042 (-0.34%) | 0 |
| 20 Sep 2021 | USD | 12.4074 | 12.4074 | 12.4074 | 12.4074 | 12.4074 | -0.021 (-0.16%) | 0 |
| 17 Sep 2021 | USD | 12.4279 | 12.4279 | 12.4279 | 12.4279 | 12.4279 | -0.15 (-1.19%) | 0 |
| 16 Sep 2021 | USD | 12.5782 | 12.5782 | 12.5782 | 12.5782 | 12.5782 | +0.01 (+0.08%) | 0 |
| 15 Sep 2021 | USD | 12.5684 | 12.5684 | 12.5684 | 12.5684 | 12.5684 | +0.031 (+0.25%) | 0 |
| 14 Sep 2021 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | -0.035 (-0.28%) | 0 |
| 13 Sep 2021 | USD | 12.5722 | 12.5722 | 12.5722 | 12.5722 | 12.5722 | +0.038 (+0.30%) | 0 |
| 10 Sep 2021 | USD | 12.5342 | 12.5342 | 12.5342 | 12.5342 | 12.5342 | -0.187 (-1.47%) | 0 |
| 9 Sep 2021 | USD | 12.7214 | 12.7214 | 12.7214 | 12.7214 | 12.7214 | -0.393 (-2.99%) | 0 |
| 8 Sep 2021 | USD | 13.1141 | 13.1141 | 13.1141 | 13.1141 | 13.1141 | +0.112 (+0.86%) | 0 |
| 7 Sep 2021 | USD | 13.0017 | 13.0017 | 13.0017 | 13.0017 | 13.0017 | -0.164 (-1.25%) | 0 |
| 3 Sep 2021 | USD | 13.1659 | 13.1659 | 13.1659 | 13.1659 | 13.1659 | +0.021 (+0.16%) | 0 |
| 2 Sep 2021 | USD | 13.1452 | 13.1452 | 13.1452 | 13.1452 | 13.1452 | +0.104 (+0.80%) | 0 |
| 1 Sep 2021 | USD | 13.0408 | 13.0408 | 13.0408 | 13.0408 | 13.0408 | +0.179 (+1.39%) | 0 |
| 31 Aug 2021 | USD | 12.8615 | 12.8615 | 12.8615 | 12.8615 | 12.8615 | +0.064 (+0.50%) | 0 |
| 30 Aug 2021 | USD | 12.7979 | 12.7979 | 12.7979 | 12.7979 | 12.7979 | +0.151 (+1.19%) | 0 |
| 27 Aug 2021 | USD | 12.6471 | 12.6471 | 12.6471 | 12.6471 | 12.6471 | +0.099 (+0.78%) | 0 |
