USX:FPRGF - Falco Resources Ltd FALCO RESOURCES LTD
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 0.335 0.335 0.335 0.335 0.335 +0.009 (+2.76%) 400
10 Jun 2021 USD 0.326 0.326 0.326 0.326 0.326 0.0 (0.0%) 0
9 Jun 2021 USD 0.344 0.317 0.317 0.326 0.326 -0.037 (-10.19%) 4,900
8 Jun 2021 USD 0.363 0.34 0.34 0.363 0.363 +0.011 (+3.13%) 1,300
7 Jun 2021 USD 0.352 0.343 0.349 0.352 0.352 +0.007 (+2.03%) 8,300
4 Jun 2021 USD 0.368 0.345 0.354 0.345 0.345 -0.021 (-5.74%) 107,200
3 Jun 2021 USD 0.366 0.346 0.346 0.366 0.366 +0.004 (+1.10%) 5,700
2 Jun 2021 USD 0.362 0.346 0.346 0.362 0.362 -0.012 (-3.21%) 9,900
1 Jun 2021 USD 0.374 0.33 0.33 0.374 0.374 +0.025 (+7.16%) 81,900
28 May 2021 USD 0.372 0.349 0.356 0.349 0.349 -0.015 (-4.12%) 6,000
27 May 2021 USD 0.364 0.364 0.364 0.364 0.364 0.0 (0.0%) 0
26 May 2021 USD 0.364 0.331 0.331 0.364 0.364 +0.009 (+2.54%) 1,900
25 May 2021 USD 0.36 0.354 0.356 0.355 0.355 +0.005 (+1.43%) 7,800
24 May 2021 USD 0.36 0.33 0.36 0.35 0.35 -0.010 (-2.78%) 34,500
21 May 2021 USD 0.37 0.356 0.356 0.36 0.36 -0.005 (-1.37%) 2,000
20 May 2021 USD 0.365 0.365 0.365 0.365 0.365 -0.004 (-1.08%) 300
19 May 2021 USD 0.38 0.359 0.359 0.369 0.369 -0.003 (-0.81%) 4,500
18 May 2021 USD 0.39 0.266 0.266 0.372 0.372 +0.005 (+1.36%) 19,800
17 May 2021 USD 0.368 0.344 0.344 0.367 0.367 +0.007 (+1.94%) 5,000
14 May 2021 USD 0.377 0.28 0.28 0.36 0.36 +0.003 (+0.84%) 3,400
13 May 2021 USD 0.377 0.357 0.377 0.357 0.357 -0.010 (-2.72%) 9,900
12 May 2021 USD 0.367 0.364 0.364 0.367 0.367 -0.003 (-0.81%) 5,100
11 May 2021 USD 0.374 0.37 0.374 0.37 0.37 -0.004 (-1.07%) 15,300
10 May 2021 USD 0.374 0.363 0.363 0.374 0.374 -0.002 (-0.53%) 800
7 May 2021 USD 0.378 0.353 0.361 0.376 0.376 +0.006 (+1.62%) 10,400
6 May 2021 USD 0.38 0.37 0.38 0.37 0.37 +0.010 (+2.78%) 6,900
5 May 2021 USD 0.37 0.353 0.357 0.36 0.36 -0.010 (-2.70%) 22,400
4 May 2021 USD 0.37 0.348 0.36 0.37 0.37 -0.004 (-1.07%) 45,000
3 May 2021 USD 0.374 0.365 0.372 0.374 0.374 -0.005 (-1.32%) 2,400
30 Apr 2021 USD 0.379 0.16 0.16 0.379 0.379 +0.025 (+7.06%) 28,100