| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 0.03 | 0.09 | 0.021 | 0.09 | 0.09 | +0.06 (+200%) | 3,400 |
| 27 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 0.1 | 0.1 | 0.03 | 0.03 | 0.03 | -0.059 (-66.29%) | 1,200 |
| 22 Mar 2023 | USD | 0.03 | 0.089 | 0.03 | 0.089 | 0.089 | +0.009 (+11.25%) | 3,900 |
| 21 Mar 2023 | USD | 0.021 | 0.09 | 0.021 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,200 |
| 20 Mar 2023 | USD | 0.075 | 0.084 | 0.075 | 0.079 | 0.079 | -0.021 (-21%) | 6,800 |
| 17 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,300 |
| 16 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
| 15 Mar 2023 | USD | 0.07 | 0.1 | 0.04 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,400 |
| 14 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 100 |
| 13 Mar 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.021 (-21%) | 400 |
| 9 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 0.083 | 0.1 | 0.04 | 0.1 | 0.1 | +0.017 (+20.48%) | 1,100 |
| 2 Mar 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.033 (+66%) | 400 |
| 1 Mar 2023 | USD | 0.04 | 0.1 | 0.04 | 0.05 | 0.05 | -0.05 (-50%) | 2,400 |
| 28 Feb 2023 | USD | 0.1 | 0.1 | 0.033 | 0.1 | 0.1 | +0.01 (+11.11%) | 24,500 |
| 27 Feb 2023 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | -0.1 (-52.63%) | 500 |
| 24 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.099 (+108.79%) | 400 |
| 23 Feb 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,000 |
| 22 Feb 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.024 (-20.87%) | 100 |
| 21 Feb 2023 | USD | 0.091 | 0.115 | 0.091 | 0.115 | 0.115 | +0.015 (+15%) | 1,600 |
| 17 Feb 2023 | USD | 0.067 | 0.1 | 0.067 | 0.1 | 0.1 | 0.0 (0.0%) | 297 |
| 16 Feb 2023 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | +0.007 (+7.53%) | 1,800 |
| 15 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 13,100 |
