Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.003 (-1.46%) | 300 |
12 Mar 2024 | USD | 0.202 | 0.206 | 0.202 | 0.206 | 0.206 | -0.004 (-1.90%) | 1,700 |
11 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.018 (+9.37%) | 10,300 |
8 Mar 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 100 |
7 Mar 2024 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.143 (+286.00%) | 300 |
6 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.138 (-73.40%) | 400 |
5 Mar 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.148 (+370.00%) | 1,900 |
29 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.133 (-76.88%) | 200 |
22 Feb 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 300 |
21 Feb 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.133 (+332.50%) | 2,200 |
20 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15 |
16 Feb 2024 | USD | 0.04 | 0.167 | 0.04 | 0.04 | 0.04 | -0.107 (-72.79%) | 27,700 |
15 Feb 2024 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.007 (+5.00%) | 900 |
14 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.018 (-11.39%) | 2,600 |
13 Feb 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 90 |
8 Feb 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.013 (-7.60%) | 500 |
7 Feb 2024 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 500 |
6 Feb 2024 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.299 (-63.62%) | 13,600 |
2 Feb 2024 | USD | 0.187 | 0.47 | 0.151 | 0.47 | 0.47 | +0.27 (+135.00%) | 82,300 |
1 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |