| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 13,100 |
| 10 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,900 |
| 8 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
| 2 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 500 |
| 31 Jul 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 0.09 | 0.128 | 0.09 | 0.116 | 0.116 | -0.012 (-9.38%) | 4,900 |
| 27 Jul 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 0.116 | 0.128 | 0.116 | 0.128 | 0.128 | +0.01 (+8.47%) | 300 |
| 25 Jul 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 2 |
| 24 Jul 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,000 |
| 21 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 0.036 | 0.12 | 0.036 | 0.12 | 0.12 | -0.007 (-5.51%) | 4,000 |
| 18 Jul 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | +0.008 (+6.72%) | 3,000 |
| 14 Jul 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 0.036 | 0.119 | 0.036 | 0.119 | 0.119 | +0.008 (+7.21%) | 10,200 |
| 12 Jul 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 3,100 |
| 6 Jul 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.085 (-42.50%) | 100 |
| 3 Jul 2023 | USD | 0.085 | 0.2 | 0.085 | 0.2 | 0.2 | +0.088 (+78.57%) | 600 |
