Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.097 | 0.1 | 0.097 | 0.097 | 0.097 | +0.035 (+56.45%) | 39,000 |
1 Jun 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 600 |
26 May 2023 | USD | 0.036 | 0.062 | 0.036 | 0.062 | 0.062 | +0.017 (+37.78%) | 55,900 |
25 May 2023 | USD | 0.09 | 0.09 | 0.045 | 0.045 | 0.045 | +0.009 (+25%) | 1,300 |
24 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.045 (-55.56%) | 8,100 |
23 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.036 (+80.00%) | 4,400 |
22 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.036 (-44.44%) | 2,000 |
15 May 2023 | USD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | -0.001 (-1.22%) | 800 |
12 May 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.005 (+6.49%) | 1,200 |
5 May 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.013 (-14.44%) | 400 |
4 May 2023 | USD | 0.028 | 0.09 | 0.028 | 0.09 | 0.09 | +0.054 (+150.00%) | 300 |
3 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 5 |
2 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 1,800 |
1 May 2023 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.053 (-63.86%) | 1,000 |
28 Apr 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.014 (-14.43%) | 200 |
27 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.026 | 0.097 | 0.026 | 0.097 | 0.097 | +0.061 (+169.44%) | 15,700 |
21 Apr 2023 | USD | 0.085 | 0.085 | 0.036 | 0.036 | 0.036 | -0.054 (-60.00%) | 300 |