Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.22 | 0.22 | 0.034 | 0.2012 | 0.2012 | -0.019 (-8.55%) | 1,989 |
30 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 95 |
26 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 14,000 |
25 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.083 (+70.94%) | 10,100 |
24 Apr 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.081 (-40.91%) | 4,400 |
22 Apr 2024 | USD | 0.179 | 0.198 | 0.179 | 0.198 | 0.198 | -0.003 (-1.49%) | 3,800 |
19 Apr 2024 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.011 (+5.79%) | 1,300 |
18 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | USD | 0.21 | 0.21 | 0.187 | 0.19 | 0.19 | -0.02 (-9.52%) | 9,200 |
15 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,800 |
12 Apr 2024 | USD | 0.21 | 0.27 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 1,300 |
11 Apr 2024 | USD | 0.218 | 0.28 | 0.21 | 0.28 | 0.28 | +0.025 (+9.80%) | 700 |
10 Apr 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100 |
9 Apr 2024 | USD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.035 (-12.07%) | 18,000 |
8 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
4 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.08 (+38.10%) | 11,400 |
2 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.035 (+20.00%) | 8,200 |
1 Apr 2024 | USD | 0.25 | 0.29 | 0.175 | 0.175 | 0.175 | -0.095 (-35.19%) | 24,100 |
28 Mar 2024 | USD | 0.272 | 0.272 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 105,300 |
27 Mar 2024 | USD | 0.253 | 0.253 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 120,800 |
26 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 600 |
25 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.041 (+19.62%) | 300 |
21 Mar 2024 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 100 |
20 Mar 2024 | USD | 0.21 | 0.21 | 0.202 | 0.21 | 0.21 | -0.004 (-1.87%) | 1,800 |