Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 8.8693 | 8.8693 | 8.8693 | 8.8693 | 8.8693 | -0.197 (-2.17%) | 0 |
18 Feb 2022 | USD | 9.0658 | 9.0658 | 9.0658 | 9.0658 | 9.0658 | -0.197 (-2.12%) | 0 |
17 Feb 2022 | USD | 9.2623 | 9.2623 | 9.2623 | 9.2623 | 9.2623 | -0.262 (-2.75%) | 0 |
16 Feb 2022 | USD | 9.5246 | 9.5246 | 9.5246 | 9.5246 | 9.5246 | -0.09 (-0.93%) | 0 |
15 Feb 2022 | USD | 9.6142 | 9.6142 | 9.6142 | 9.6142 | 9.6142 | +0.207 (+2.20%) | 0 |
14 Feb 2022 | USD | 9.4073 | 9.4073 | 9.4073 | 9.4073 | 9.4073 | +0.034 (+0.36%) | 0 |
11 Feb 2022 | USD | 9.3735 | 9.3735 | 9.3735 | 9.3735 | 9.3735 | -0.264 (-2.74%) | 0 |
10 Feb 2022 | USD | 9.6378 | 9.6378 | 9.6378 | 9.6378 | 9.6378 | -0.171 (-1.74%) | 0 |
9 Feb 2022 | USD | 9.8084 | 9.8084 | 9.8084 | 9.8084 | 9.8084 | +0.225 (+2.35%) | 0 |
8 Feb 2022 | USD | 9.5832 | 9.5832 | 9.5832 | 9.5832 | 9.5832 | +0.121 (+1.28%) | 0 |
7 Feb 2022 | USD | 9.4621 | 9.4621 | 9.4621 | 9.4621 | 9.4621 | -0.137 (-1.43%) | 0 |
4 Feb 2022 | USD | 9.5991 | 9.5991 | 9.5991 | 9.5991 | 9.5991 | +0.206 (+2.19%) | 0 |
3 Feb 2022 | USD | 9.3931 | 9.3931 | 9.3931 | 9.3931 | 9.3931 | -0.516 (-5.21%) | 0 |
2 Feb 2022 | USD | 9.9092 | 9.9092 | 9.9092 | 9.9092 | 9.9092 | -0.123 (-1.23%) | 0 |
1 Feb 2022 | USD | 10.0326 | 10.0326 | 10.0326 | 10.0326 | 10.0326 | +0.135 (+1.36%) | 0 |
31 Jan 2022 | USD | 9.8975 | 9.8975 | 9.8975 | 9.8975 | 9.8975 | +0.431 (+4.55%) | 0 |
28 Jan 2022 | USD | 9.4667 | 9.4667 | 9.4667 | 9.4667 | 9.4667 | +0.35 (+3.84%) | 0 |
27 Jan 2022 | USD | 9.1164 | 9.1164 | 9.1164 | 9.1164 | 9.1164 | -0.047 (-0.52%) | 0 |
26 Jan 2022 | USD | 9.1636 | 9.1636 | 9.1636 | 9.1636 | 9.1636 | -0.048 (-0.52%) | 0 |
25 Jan 2022 | USD | 9.2113 | 9.2113 | 9.2113 | 9.2113 | 9.2113 | -0.165 (-1.76%) | 0 |
24 Jan 2022 | USD | 9.3762 | 9.3762 | 9.3762 | 9.3762 | 9.3762 | -0.028 (-0.30%) | 0 |
21 Jan 2022 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | -0.496 (-5.01%) | 0 |
20 Jan 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | +0.009 (+0.09%) | 0 |
19 Jan 2022 | USD | 9.8911 | 9.8911 | 9.8911 | 9.8911 | 9.8911 | -0.07 (-0.70%) | 0 |
18 Jan 2022 | USD | 9.9609 | 9.9609 | 9.9609 | 9.9609 | 9.9609 | -0.24 (-2.35%) | 0 |
14 Jan 2022 | USD | 10.2009 | 10.2009 | 10.2009 | 10.2009 | 10.2009 | +0.053 (+0.52%) | 0 |
13 Jan 2022 | USD | 10.1478 | 10.1478 | 10.1478 | 10.1478 | 10.1478 | -0.311 (-2.97%) | 0 |
12 Jan 2022 | USD | 10.4588 | 10.4588 | 10.4588 | 10.4588 | 10.4588 | +0.051 (+0.49%) | 0 |
11 Jan 2022 | USD | 10.4081 | 10.4081 | 10.4081 | 10.4081 | 10.4081 | +0.237 (+2.33%) | 0 |
10 Jan 2022 | USD | 10.1707 | 10.1707 | 10.1707 | 10.1707 | 10.1707 | -0.029 (-0.29%) | 0 |