| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | -0.036 (-0.35%) | 0 |
| 6 Jan 2022 | USD | 10.2362 | 10.2362 | 10.2362 | 10.2362 | 10.2362 | +0.04 (+0.39%) | 0 |
| 5 Jan 2022 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | -0.323 (-3.07%) | 0 |
| 4 Jan 2022 | USD | 10.5198 | 10.5198 | 10.5198 | 10.5198 | 10.5198 | -0.19 (-1.77%) | 0 |
| 3 Jan 2022 | USD | 10.7093 | 10.7093 | 10.7093 | 10.7093 | 10.7093 | +0.077 (+0.73%) | 0 |
| 31 Dec 2021 | USD | 10.6319 | 10.6319 | 10.6319 | 10.6319 | 10.6319 | -0.103 (-0.96%) | 0 |
| 30 Dec 2021 | USD | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 10.7347 | +0.121 (+1.14%) | 0 |
| 29 Dec 2021 | USD | 10.6139 | 10.6139 | 10.6139 | 10.6139 | 10.6139 | -0.042 (-0.39%) | 0 |
| 28 Dec 2021 | USD | 10.6559 | 10.6559 | 10.6559 | 10.6559 | 10.6559 | -0.049 (-0.46%) | 0 |
| 27 Dec 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.051 (+0.47%) | 0 |
| 23 Dec 2021 | USD | 10.6544 | 10.6544 | 10.6544 | 10.6544 | 10.6544 | +0.05 (+0.47%) | 0 |
| 22 Dec 2021 | USD | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 10.6047 | +0.059 (+0.56%) | 0 |
| 21 Dec 2021 | USD | 10.5455 | 10.5455 | 10.5455 | 10.5455 | 10.5455 | +0.328 (+3.21%) | 0 |
| 20 Dec 2021 | USD | 10.2174 | 10.2174 | 10.2174 | 10.2174 | 10.2174 | -0.187 (-1.79%) | 0 |
| 17 Dec 2021 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | -0.067 (-0.64%) | 0 |
| 16 Dec 2021 | USD | 10.4706 | 10.4706 | 10.4706 | 10.4706 | 10.4706 | -0.216 (-2.02%) | 0 |
| 15 Dec 2021 | USD | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 10.6862 | +0.101 (+0.95%) | 0 |
| 14 Dec 2021 | USD | 10.5855 | 10.5855 | 10.5855 | 10.5855 | 10.5855 | -0.107 (-1.00%) | 0 |
| 13 Dec 2021 | USD | 10.6923 | 10.6923 | 10.6923 | 10.6923 | 10.6923 | -0.132 (-1.22%) | 0 |
| 10 Dec 2021 | USD | 10.8241 | 10.8241 | 10.8241 | 10.8241 | 10.8241 | +0.041 (+0.38%) | 0 |
| 9 Dec 2021 | USD | 10.7827 | 10.7827 | 10.7827 | 10.7827 | 10.7827 | -0.12 (-1.11%) | 0 |
| 8 Dec 2021 | USD | 10.9032 | 10.9032 | 10.9032 | 10.9032 | 10.9032 | +0.075 (+0.70%) | 0 |
| 7 Dec 2021 | USD | 10.8277 | 10.8277 | 10.8277 | 10.8277 | 10.8277 | +0.311 (+2.96%) | 0 |
| 6 Dec 2021 | USD | 10.5169 | 10.5169 | 10.5169 | 10.5169 | 10.5169 | +0.193 (+1.87%) | 0 |
| 3 Dec 2021 | USD | 10.3242 | 10.3242 | 10.3242 | 10.3242 | 10.3242 | -0.274 (-2.59%) | 0 |
| 2 Dec 2021 | USD | 10.5982 | 10.5982 | 10.5982 | 10.5982 | 10.5982 | +0.073 (+0.69%) | 0 |
| 1 Dec 2021 | USD | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 10.5253 | -0.213 (-1.98%) | 0 |
| 30 Nov 2021 | USD | 10.7383 | 10.7383 | 10.7383 | 10.7383 | 10.7383 | -0.228 (-2.08%) | 0 |
| 29 Nov 2021 | USD | 10.9661 | 10.9661 | 10.9661 | 10.9661 | 10.9661 | +0.04 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 10.9264 | 10.9264 | 10.9264 | 10.9264 | 10.9264 | -0.25 (-2.23%) | 0 |
