| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | +0.098 (+0.88%) | 0 |
| 23 Nov 2021 | USD | 11.0782 | 11.0782 | 11.0782 | 11.0782 | 11.0782 | -0.047 (-0.42%) | 0 |
| 22 Nov 2021 | USD | 11.1248 | 11.1248 | 11.1248 | 11.1248 | 11.1248 | -0.305 (-2.67%) | 0 |
| 19 Nov 2021 | USD | 11.4299 | 11.4299 | 11.4299 | 11.4299 | 11.4299 | -0.028 (-0.24%) | 0 |
| 18 Nov 2021 | USD | 11.4578 | 11.4578 | 11.4578 | 11.4578 | 11.4578 | -0.02 (-0.18%) | 0 |
| 17 Nov 2021 | USD | 11.4781 | 11.4781 | 11.4781 | 11.4781 | 11.4781 | -0.136 (-1.17%) | 0 |
| 16 Nov 2021 | USD | 11.6136 | 11.6136 | 11.6136 | 11.6136 | 11.6136 | +0.053 (+0.46%) | 0 |
| 15 Nov 2021 | USD | 11.5601 | 11.5601 | 11.5601 | 11.5601 | 11.5601 | +0.009 (+0.08%) | 0 |
| 12 Nov 2021 | USD | 11.5509 | 11.5509 | 11.5509 | 11.5509 | 11.5509 | +0.231 (+2.04%) | 0 |
| 11 Nov 2021 | USD | 11.3199 | 11.3199 | 11.3199 | 11.3199 | 11.3199 | +0.059 (+0.53%) | 0 |
| 10 Nov 2021 | USD | 11.2606 | 11.2606 | 11.2606 | 11.2606 | 11.2606 | -0.131 (-1.15%) | 0 |
| 9 Nov 2021 | USD | 11.3915 | 11.3915 | 11.3915 | 11.3915 | 11.3915 | -0.045 (-0.39%) | 0 |
| 8 Nov 2021 | USD | 11.4361 | 11.4361 | 11.4361 | 11.4361 | 11.4361 | +0.03 (+0.26%) | 0 |
| 5 Nov 2021 | USD | 11.4063 | 11.4063 | 11.4063 | 11.4063 | 11.4063 | -0.007 (-0.06%) | 0 |
| 4 Nov 2021 | USD | 11.4134 | 11.4134 | 11.4134 | 11.4134 | 11.4134 | +0.043 (+0.38%) | 0 |
| 3 Nov 2021 | USD | 11.3704 | 11.3704 | 11.3704 | 11.3704 | 11.3704 | +0.125 (+1.12%) | 0 |
| 2 Nov 2021 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | -0.084 (-0.74%) | 0 |
| 1 Nov 2021 | USD | 11.3287 | 11.3287 | 11.3287 | 11.3287 | 11.3287 | +0.05 (+0.44%) | 0 |
| 29 Oct 2021 | USD | 11.2791 | 11.2791 | 11.2791 | 11.2791 | 11.2791 | -0.022 (-0.20%) | 0 |
| 28 Oct 2021 | USD | 11.3016 | 11.3016 | 11.3016 | 11.3016 | 11.3016 | +0.109 (+0.97%) | 0 |
| 27 Oct 2021 | USD | 11.1926 | 11.1926 | 11.1926 | 11.1926 | 11.1926 | -0.061 (-0.54%) | 0 |
| 26 Oct 2021 | USD | 11.2532 | 11.2532 | 11.2532 | 11.2532 | 11.2532 | -0.114 (-1.00%) | 0 |
| 25 Oct 2021 | USD | 11.3669 | 11.3669 | 11.3669 | 11.3669 | 11.3669 | +0.06 (+0.53%) | 0 |
| 22 Oct 2021 | USD | 11.3067 | 11.3067 | 11.3067 | 11.3067 | 11.3067 | -0.101 (-0.89%) | 0 |
| 21 Oct 2021 | USD | 11.4079 | 11.4079 | 11.4079 | 11.4079 | 11.4079 | +0.024 (+0.21%) | 0 |
| 20 Oct 2021 | USD | 11.3838 | 11.3838 | 11.3838 | 11.3838 | 11.3838 | -0.042 (-0.37%) | 0 |
| 19 Oct 2021 | USD | 11.4261 | 11.4261 | 11.4261 | 11.4261 | 11.4261 | +0.134 (+1.18%) | 0 |
| 18 Oct 2021 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.2924 | +0.12 (+1.08%) | 0 |
| 15 Oct 2021 | USD | 11.1722 | 11.1722 | 11.1722 | 11.1722 | 11.1722 | +0.109 (+0.98%) | 0 |
| 14 Oct 2021 | USD | 11.0636 | 11.0636 | 11.0636 | 11.0636 | 11.0636 | +0.123 (+1.12%) | 0 |
