| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 10.9409 | 10.9409 | 10.9409 | 10.9409 | 10.9409 | +0.104 (+0.96%) | 0 |
| 12 Oct 2021 | USD | 10.8367 | 10.8367 | 10.8367 | 10.8367 | 10.8367 | -0.038 (-0.35%) | 0 |
| 11 Oct 2021 | USD | 10.8745 | 10.8745 | 10.8745 | 10.8745 | 10.8745 | -0.092 (-0.84%) | 0 |
| 8 Oct 2021 | USD | 10.9661 | 10.9661 | 10.9661 | 10.9661 | 10.9661 | +0.011 (+0.10%) | 0 |
| 7 Oct 2021 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.206 (+1.92%) | 0 |
| 6 Oct 2021 | USD | 10.7491 | 10.7491 | 10.7491 | 10.7491 | 10.7491 | +0.091 (+0.85%) | 0 |
| 5 Oct 2021 | USD | 10.6582 | 10.6582 | 10.6582 | 10.6582 | 10.6582 | +0.174 (+1.66%) | 0 |
| 4 Oct 2021 | USD | 10.4841 | 10.4841 | 10.4841 | 10.4841 | 10.4841 | -0.308 (-2.85%) | 0 |
| 1 Oct 2021 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | +0.067 (+0.62%) | 0 |
| 30 Sep 2021 | USD | 10.7249 | 10.7249 | 10.7249 | 10.7249 | 10.7249 | +0.001 (+0.01%) | 0 |
| 29 Sep 2021 | USD | 10.7235 | 10.7235 | 10.7235 | 10.7235 | 10.7235 | -0.068 (-0.63%) | 0 |
| 28 Sep 2021 | USD | 10.7911 | 10.7911 | 10.7911 | 10.7911 | 10.7911 | -0.31 (-2.79%) | 0 |
| 27 Sep 2021 | USD | 11.1013 | 11.1013 | 11.1013 | 11.1013 | 11.1013 | -0.027 (-0.24%) | 0 |
| 24 Sep 2021 | USD | 11.1283 | 11.1283 | 11.1283 | 11.1283 | 11.1283 | -0.032 (-0.29%) | 0 |
| 23 Sep 2021 | USD | 11.1607 | 11.1607 | 11.1607 | 11.1607 | 11.1607 | +0.125 (+1.13%) | 0 |
| 22 Sep 2021 | USD | 11.0355 | 11.0355 | 11.0355 | 11.0355 | 11.0355 | +0.116 (+1.07%) | 0 |
| 21 Sep 2021 | USD | 10.9191 | 10.9191 | 10.9191 | 10.9191 | 10.9191 | +0.012 (+0.11%) | 0 |
| 20 Sep 2021 | USD | 10.9071 | 10.9071 | 10.9071 | 10.9071 | 10.9071 | -0.29 (-2.59%) | 0 |
| 17 Sep 2021 | USD | 11.1972 | 11.1972 | 11.1972 | 11.1972 | 11.1972 | -0.061 (-0.54%) | 0 |
| 16 Sep 2021 | USD | 11.2579 | 11.2579 | 11.2579 | 11.2579 | 11.2579 | +0.011 (+0.10%) | 0 |
| 15 Sep 2021 | USD | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | +0.048 (+0.43%) | 0 |
| 14 Sep 2021 | USD | 11.1982 | 11.1982 | 11.1982 | 11.1982 | 11.1982 | -0.085 (-0.75%) | 0 |
| 13 Sep 2021 | USD | 11.2832 | 11.2832 | 11.2832 | 11.2832 | 11.2832 | -0.033 (-0.29%) | 0 |
| 10 Sep 2021 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 11.316 | -0.076 (-0.66%) | 0 |
| 9 Sep 2021 | USD | 11.3917 | 11.3917 | 11.3917 | 11.3917 | 11.3917 | -0.077 (-0.67%) | 0 |
| 8 Sep 2021 | USD | 11.469 | 11.469 | 11.469 | 11.469 | 11.469 | -0.1 (-0.87%) | 0 |
| 7 Sep 2021 | USD | 11.5691 | 11.5691 | 11.5691 | 11.5691 | 11.5691 | +0.128 (+1.12%) | 0 |
| 3 Sep 2021 | USD | 11.4411 | 11.4411 | 11.4411 | 11.4411 | 11.4411 | +0.014 (+0.12%) | 0 |
| 2 Sep 2021 | USD | 11.4272 | 11.4272 | 11.4272 | 11.4272 | 11.4272 | -0.048 (-0.42%) | 0 |
| 1 Sep 2021 | USD | 11.4752 | 11.4752 | 11.4752 | 11.4752 | 11.4752 | +0.116 (+1.02%) | 0 |
