| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 11.3592 | 11.3592 | 11.3592 | 11.3592 | 11.3592 | +0.08 (+0.71%) | 0 |
| 30 Aug 2021 | USD | 11.2796 | 11.2796 | 11.2796 | 11.2796 | 11.2796 | +0.111 (+0.99%) | 0 |
| 27 Aug 2021 | USD | 11.169 | 11.169 | 11.169 | 11.169 | 11.169 | +0.095 (+0.86%) | 0 |
| 26 Aug 2021 | USD | 11.074 | 11.074 | 11.074 | 11.074 | 11.074 | -0.084 (-0.76%) | 0 |
| 25 Aug 2021 | USD | 11.1584 | 11.1584 | 11.1584 | 11.1584 | 11.1584 | -0.002 (-0.02%) | 0 |
| 24 Aug 2021 | USD | 11.1602 | 11.1602 | 11.1602 | 11.1602 | 11.1602 | +0.239 (+2.18%) | 0 |
| 23 Aug 2021 | USD | 10.9216 | 10.9216 | 10.9216 | 10.9216 | 10.9216 | +0.165 (+1.53%) | 0 |
| 20 Aug 2021 | USD | 10.7565 | 10.7565 | 10.7565 | 10.7565 | 10.7565 | +0.1 (+0.94%) | 0 |
| 19 Aug 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | -0.081 (-0.75%) | 0 |
| 18 Aug 2021 | USD | 10.7377 | 10.7377 | 10.7377 | 10.7377 | 10.7377 | -0.048 (-0.44%) | 0 |
| 17 Aug 2021 | USD | 10.7852 | 10.7852 | 10.7852 | 10.7852 | 10.7852 | -0.16 (-1.46%) | 0 |
| 16 Aug 2021 | USD | 10.9452 | 10.9452 | 10.9452 | 10.9452 | 10.9452 | -0.054 (-0.49%) | 0 |
| 13 Aug 2021 | USD | 10.9988 | 10.9988 | 10.9988 | 10.9988 | 10.9988 | +0.004 (+0.04%) | 0 |
| 12 Aug 2021 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 10.9944 | -0.019 (-0.18%) | 0 |
| 11 Aug 2021 | USD | 11.0137 | 11.0137 | 11.0137 | 11.0137 | 11.0137 | -0.027 (-0.24%) | 0 |
| 10 Aug 2021 | USD | 11.0404 | 11.0404 | 11.0404 | 11.0404 | 11.0404 | -0.003 (-0.03%) | 0 |
| 9 Aug 2021 | USD | 11.0436 | 11.0436 | 11.0436 | 11.0436 | 11.0436 | +0.048 (+0.43%) | 0 |
| 6 Aug 2021 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | -0.053 (-0.48%) | 0 |
| 5 Aug 2021 | USD | 11.0492 | 11.0492 | 11.0492 | 11.0492 | 11.0492 | +0.119 (+1.09%) | 0 |
| 4 Aug 2021 | USD | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 10.9305 | +0.045 (+0.41%) | 0 |
| 3 Aug 2021 | USD | 10.8856 | 10.8856 | 10.8856 | 10.8856 | 10.8856 | -0.086 (-0.78%) | 0 |
| 2 Aug 2021 | USD | 10.9717 | 10.9717 | 10.9717 | 10.9717 | 10.9717 | +0.009 (+0.08%) | 0 |
| 30 Jul 2021 | USD | 10.9624 | 10.9624 | 10.9624 | 10.9624 | 10.9624 | -0.206 (-1.85%) | 0 |
| 29 Jul 2021 | USD | 11.1686 | 11.1686 | 11.1686 | 11.1686 | 11.1686 | -0.019 (-0.17%) | 0 |
| 28 Jul 2021 | USD | 11.1874 | 11.1874 | 11.1874 | 11.1874 | 11.1874 | +0.143 (+1.30%) | 0 |
| 27 Jul 2021 | USD | 11.0442 | 11.0442 | 11.0442 | 11.0442 | 11.0442 | -0.185 (-1.64%) | 0 |
| 26 Jul 2021 | USD | 11.2288 | 11.2288 | 11.2288 | 11.2288 | 11.2288 | -0.198 (-1.73%) | 0 |
| 23 Jul 2021 | USD | 11.4265 | 11.4265 | 11.4265 | 11.4265 | 11.4265 | +0.072 (+0.63%) | 0 |
| 22 Jul 2021 | USD | 11.3547 | 11.3547 | 11.3547 | 11.3547 | 11.3547 | +0.09 (+0.80%) | 0 |
| 21 Jul 2021 | USD | 11.2647 | 11.2647 | 11.2647 | 11.2647 | 11.2647 | +0.068 (+0.61%) | 0 |
