| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 11.1968 | 11.1968 | 11.1968 | 11.1968 | 11.1968 | +0.147 (+1.33%) | 0 |
| 19 Jul 2021 | USD | 11.0493 | 11.0493 | 11.0493 | 11.0493 | 11.0493 | -0.179 (-1.59%) | 0 |
| 16 Jul 2021 | USD | 11.2282 | 11.2282 | 11.2282 | 11.2282 | 11.2282 | -0.108 (-0.96%) | 0 |
| 15 Jul 2021 | USD | 11.3365 | 11.3365 | 11.3365 | 11.3365 | 11.3365 | -0.032 (-0.28%) | 0 |
| 14 Jul 2021 | USD | 11.3687 | 11.3687 | 11.3687 | 11.3687 | 11.3687 | -0.008 (-0.07%) | 0 |
| 13 Jul 2021 | USD | 11.3765 | 11.3765 | 11.3765 | 11.3765 | 11.3765 | +0.098 (+0.87%) | 0 |
| 12 Jul 2021 | USD | 11.2781 | 11.2781 | 11.2781 | 11.2781 | 11.2781 | +0.004 (+0.04%) | 0 |
| 9 Jul 2021 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | +0.164 (+1.48%) | 0 |
| 8 Jul 2021 | USD | 11.1101 | 11.1101 | 11.1101 | 11.1101 | 11.1101 | -0.158 (-1.40%) | 0 |
| 7 Jul 2021 | USD | 11.2677 | 11.2677 | 11.2677 | 11.2677 | 11.2677 | -0.018 (-0.16%) | 0 |
| 6 Jul 2021 | USD | 11.2862 | 11.2862 | 11.2862 | 11.2862 | 11.2862 | +0.01 (+0.09%) | 0 |
| 2 Jul 2021 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | +0.061 (+0.55%) | 0 |
| 1 Jul 2021 | USD | 11.2147 | 11.2147 | 11.2147 | 11.2147 | 11.2147 | -0.021 (-0.19%) | 0 |
| 30 Jun 2021 | USD | 11.2357 | 11.2357 | 11.2357 | 11.2357 | 11.2357 | -0.068 (-0.60%) | 0 |
| 29 Jun 2021 | USD | 11.3036 | 11.3036 | 11.3036 | 11.3036 | 11.3036 | +0.043 (+0.39%) | 0 |
| 28 Jun 2021 | USD | 11.2601 | 11.2601 | 11.2601 | 11.2601 | 11.2601 | +0.069 (+0.61%) | 0 |
| 25 Jun 2021 | USD | 11.1915 | 11.1915 | 11.1915 | 11.1915 | 11.1915 | +0.078 (+0.70%) | 0 |
| 24 Jun 2021 | USD | 11.1139 | 11.1139 | 11.1139 | 11.1139 | 11.1139 | +0.08 (+0.72%) | 0 |
| 23 Jun 2021 | USD | 11.0343 | 11.0343 | 11.0343 | 11.0343 | 11.0343 | +0.045 (+0.41%) | 0 |
| 22 Jun 2021 | USD | 10.9888 | 10.9888 | 10.9888 | 10.9888 | 10.9888 | +0.092 (+0.85%) | 0 |
| 21 Jun 2021 | USD | 10.8964 | 10.8964 | 10.8964 | 10.8964 | 10.8964 | +0.048 (+0.44%) | 0 |
| 18 Jun 2021 | USD | 10.8483 | 10.8483 | 10.8483 | 10.8483 | 10.8483 | -0.043 (-0.40%) | 0 |
| 17 Jun 2021 | USD | 10.8917 | 10.8917 | 10.8917 | 10.8917 | 10.8917 | +0.171 (+1.60%) | 0 |
| 16 Jun 2021 | USD | 10.7203 | 10.7203 | 10.7203 | 10.7203 | 10.7203 | -0.038 (-0.36%) | 0 |
| 15 Jun 2021 | USD | 10.7587 | 10.7587 | 10.7587 | 10.7587 | 10.7587 | -0.085 (-0.78%) | 0 |
| 14 Jun 2021 | USD | 10.8434 | 10.8434 | 10.8434 | 10.8434 | 10.8434 | +0.127 (+1.19%) | 0 |
| 11 Jun 2021 | USD | 10.7164 | 10.7164 | 10.7164 | 10.7164 | 10.7164 | +0.026 (+0.25%) | 0 |
| 10 Jun 2021 | USD | 10.6899 | 10.6899 | 10.6899 | 10.6899 | 10.6899 | +0.125 (+1.18%) | 0 |
| 9 Jun 2021 | USD | 10.5652 | 10.5652 | 10.5652 | 10.5652 | 10.5652 | -0.043 (-0.41%) | 0 |
| 8 Jun 2021 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | -0.004 (-0.04%) | 0 |
