| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 10.6127 | 10.6127 | 10.6127 | 10.6127 | 10.6127 | +0 (+0.0%) | 0 |
| 4 Jun 2021 | USD | 10.6125 | 10.6125 | 10.6125 | 10.6125 | 10.6125 | +0.115 (+1.10%) | 0 |
| 3 Jun 2021 | USD | 10.4971 | 10.4971 | 10.4971 | 10.4971 | 10.4971 | -0.155 (-1.46%) | 0 |
| 2 Jun 2021 | USD | 10.6523 | 10.6523 | 10.6523 | 10.6523 | 10.6523 | -0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 10.6525 | +0.116 (+1.10%) | 0 |
| 28 May 2021 | USD | 10.5369 | 10.5369 | 10.5369 | 10.5369 | 10.5369 | +0.013 (+0.13%) | 0 |
| 27 May 2021 | USD | 10.5237 | 10.5237 | 10.5237 | 10.5237 | 10.5237 | -0.048 (-0.45%) | 0 |
| 26 May 2021 | USD | 10.5713 | 10.5713 | 10.5713 | 10.5713 | 10.5713 | +0.071 (+0.68%) | 0 |
| 25 May 2021 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | +0.131 (+1.27%) | 0 |
| 21 May 2021 | USD | 10.3687 | 10.3687 | 10.3687 | 10.3687 | 10.3687 | -0.08 (-0.76%) | 0 |
| 20 May 2021 | USD | 10.4482 | 10.4482 | 10.4482 | 10.4482 | 10.4482 | 0.0 (0.0%) | 0 |
