| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 19.46 | 19.7197 | 19.4201 | 19.6591 | 19.6591 | +0.317 (+1.64%) | 749 |
| 1 May 2024 | USD | 19.37 | 19.37 | 19.342 | 19.342 | 19.342 | -0.003 (-0.02%) | 500 |
| 30 Apr 2024 | USD | 19.495 | 19.525 | 19.345 | 19.345 | 19.345 | -0.342 (-1.74%) | 2,300 |
| 29 Apr 2024 | USD | 19.65 | 19.687 | 19.645 | 19.687 | 19.687 | +0.176 (+0.90%) | 1,200 |
| 26 Apr 2024 | USD | 19.52 | 19.52 | 19.511 | 19.511 | 19.511 | +0.011 (+0.06%) | 800 |
| 25 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.151 (-0.77%) | 100 |
| 24 Apr 2024 | USD | 19.55 | 19.655 | 19.55 | 19.651 | 19.651 | +0.028 (+0.14%) | 4,900 |
| 23 Apr 2024 | USD | 19.51 | 19.65 | 19.51 | 19.623 | 19.623 | +0.162 (+0.83%) | 700 |
| 22 Apr 2024 | USD | 19.375 | 19.48 | 19.375 | 19.461 | 19.461 | +0.131 (+0.68%) | 2,000 |
| 19 Apr 2024 | USD | 19.3 | 19.3799 | 19.3 | 19.3302 | 19.3302 | +0.08 (+0.42%) | 1,678 |
| 18 Apr 2024 | USD | 19.27 | 19.28 | 19.165 | 19.25 | 19.25 | -0.009 (-0.05%) | 2,600 |
| 17 Apr 2024 | USD | 19.3 | 19.3 | 19.259 | 19.259 | 19.259 | -0.177 (-0.91%) | 400 |
| 16 Apr 2024 | USD | 19.4 | 19.436 | 19.4 | 19.436 | 19.436 | -0.262 (-1.33%) | 2,900 |
| 15 Apr 2024 | USD | 19.86 | 19.865 | 19.698 | 19.698 | 19.698 | -0.293 (-1.47%) | 2,000 |
| 12 Apr 2024 | USD | 20.03 | 20.03 | 19.991 | 19.991 | 19.991 | -0.226 (-1.12%) | 700 |
| 11 Apr 2024 | USD | 20.28 | 20.28 | 20.185 | 20.217 | 20.217 | +0.014 (+0.07%) | 1,400 |
| 10 Apr 2024 | USD | 20.38 | 20.38 | 20.175 | 20.203 | 20.203 | -0.777 (-3.70%) | 1,200 |
| 9 Apr 2024 | USD | 20.82 | 20.98 | 20.82 | 20.98 | 20.98 | +0.245 (+1.18%) | 900 |
| 8 Apr 2024 | USD | 20.621 | 20.74 | 20.592 | 20.735 | 20.735 | +0.261 (+1.27%) | 7,100 |
| 5 Apr 2024 | USD | 20.385 | 20.474 | 20.34 | 20.474 | 20.474 | +0.078 (+0.38%) | 2,800 |
| 4 Apr 2024 | USD | 20.71 | 20.71 | 20.396 | 20.396 | 20.396 | -0.105 (-0.51%) | 1,300 |
| 3 Apr 2024 | USD | 20.56 | 20.56 | 20.43 | 20.501 | 20.501 | +0.031 (+0.15%) | 1,700 |
| 2 Apr 2024 | USD | 20.485 | 20.485 | 20.47 | 20.47 | 20.47 | -0.268 (-1.29%) | 1,100 |
| 1 Apr 2024 | USD | 21.2 | 21.2 | 20.73 | 20.738 | 20.738 | -0.351 (-1.66%) | 5,500 |
| 28 Mar 2024 | USD | 21.095 | 21.095 | 21.04 | 21.089 | 21.089 | +0.178 (+0.85%) | 4,700 |
| 27 Mar 2024 | USD | 20.79 | 20.911 | 20.79 | 20.911 | 20.911 | +0.472 (+2.31%) | 1,400 |
| 26 Mar 2024 | USD | 20.5 | 20.515 | 20.439 | 20.439 | 20.439 | -0.098 (-0.48%) | 2,800 |
| 25 Mar 2024 | USD | 20.65 | 20.65 | 20.537 | 20.537 | 20.537 | -0.157 (-0.76%) | 1,100 |
| 22 Mar 2024 | USD | 20.895 | 20.895 | 20.694 | 20.694 | 20.694 | -0.216 (-1.03%) | 300 |
| 21 Mar 2024 | USD | 20.8 | 20.91 | 20.8 | 20.91 | 20.91 | +0.12 (+0.58%) | 2,300 |
