| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 21.36 | 21.36 | 20.713 | 20.713 | 20.713 | -0.507 (-2.39%) | 600 |
| 26 Jul 2023 | USD | 21.17 | 21.23 | 21.16 | 21.22 | 21.22 | +0.13 (+0.62%) | 8,843 |
| 25 Jul 2023 | USD | 21.36 | 21.36 | 21.09 | 21.09 | 21.09 | -0.19 (-0.89%) | 1,843 |
| 24 Jul 2023 | USD | 21.22 | 21.28 | 21.1801 | 21.28 | 21.28 | +0.13 (+0.61%) | 1,199 |
| 21 Jul 2023 | USD | 21.11 | 21.2 | 21.11 | 21.15 | 21.15 | +0.14 (+0.67%) | 1,175 |
| 20 Jul 2023 | USD | 20.96 | 21.01 | 20.912 | 21.01 | 21.01 | -0.08 (-0.38%) | 2,200 |
| 19 Jul 2023 | USD | 20.91 | 21.134 | 20.91 | 21.09 | 21.09 | +0.27 (+1.30%) | 3,200 |
| 18 Jul 2023 | USD | 21 | 21.033 | 20.68 | 20.82 | 20.82 | -0.2 (-0.95%) | 5,400 |
| 17 Jul 2023 | USD | 21.03 | 21.12 | 21.02 | 21.02 | 21.02 | -0.162 (-0.76%) | 9,700 |
| 14 Jul 2023 | USD | 21.105 | 21.182 | 21.09 | 21.182 | 21.182 | -0.05 (-0.24%) | 400 |
| 13 Jul 2023 | USD | 21.03 | 21.232 | 21.001 | 21.232 | 21.232 | +0.105 (+0.50%) | 2,400 |
| 12 Jul 2023 | USD | 21.2 | 21.26 | 21.127 | 21.127 | 21.127 | +0.121 (+0.58%) | 2,500 |
| 11 Jul 2023 | USD | 20.857 | 21.006 | 20.857 | 21.006 | 21.006 | +0.264 (+1.27%) | 6,600 |
| 10 Jul 2023 | USD | 20.62 | 20.742 | 20.62 | 20.742 | 20.742 | +0.055 (+0.27%) | 700 |
| 7 Jul 2023 | USD | 20.68 | 20.8 | 20.66 | 20.687 | 20.687 | -0.073 (-0.35%) | 2,800 |
| 6 Jul 2023 | USD | 20.62 | 20.775 | 20.62 | 20.76 | 20.76 | -0.159 (-0.76%) | 2,400 |
| 5 Jul 2023 | USD | 20.64 | 21.02 | 20.64 | 20.919 | 20.919 | +0.069 (+0.33%) | 3,900 |
| 3 Jul 2023 | USD | 20.5 | 20.905 | 20.5 | 20.85 | 20.85 | +0.235 (+1.14%) | 3,100 |
| 30 Jun 2023 | USD | 20.6 | 20.615 | 20.37 | 20.615 | 20.615 | +0.165 (+0.81%) | 3,800 |
| 29 Jun 2023 | USD | 20.34 | 20.45 | 20.34 | 20.45 | 20.45 | +0.231 (+1.14%) | 2,700 |
| 28 Jun 2023 | USD | 20.28 | 20.28 | 20.09 | 20.219 | 20.219 | -0.009 (-0.04%) | 2,100 |
| 27 Jun 2023 | USD | 19.92 | 20.228 | 19.92 | 20.228 | 20.228 | +0.288 (+1.44%) | 10,500 |
| 26 Jun 2023 | USD | 19.48 | 19.975 | 19.48 | 19.94 | 19.94 | +0.367 (+1.88%) | 3,400 |
| 23 Jun 2023 | USD | 19.86 | 19.86 | 19.573 | 19.573 | 19.573 | -0.248 (-1.25%) | 700 |
| 22 Jun 2023 | USD | 20 | 20 | 19.7 | 19.821 | 19.821 | -0.282 (-1.40%) | 3,900 |
| 21 Jun 2023 | USD | 20 | 20.19 | 20 | 20.103 | 20.103 | -0.13 (-0.64%) | 3,300 |
| 20 Jun 2023 | USD | 20.33 | 20.33 | 20.21 | 20.233 | 20.233 | -0.242 (-1.18%) | 1,300 |
| 16 Jun 2023 | USD | 20.55 | 20.55 | 20.45 | 20.475 | 20.475 | -0.161 (-0.78%) | 800 |
| 15 Jun 2023 | USD | 20.46 | 20.6361 | 20.46 | 20.6361 | 20.6361 | +0.116 (+0.57%) | 1,639 |
| 14 Jun 2023 | USD | 20.39 | 20.62 | 20.39 | 20.52 | 20.52 | +0.07 (+0.34%) | 2,674 |
