| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 20.38 | 20.455 | 20.38 | 20.45 | 20.45 | +0.086 (+0.42%) | 16,373 |
| 12 Jun 2023 | USD | 20.35 | 20.364 | 20.22 | 20.364 | 20.364 | +0.016 (+0.08%) | 5,000 |
| 9 Jun 2023 | USD | 20.386 | 20.386 | 20.32 | 20.348 | 20.348 | -0.09 (-0.44%) | 1,300 |
| 8 Jun 2023 | USD | 20.4 | 20.438 | 20.364 | 20.438 | 20.438 | -0.143 (-0.69%) | 1,600 |
| 7 Jun 2023 | USD | 20.34 | 20.61 | 20.34 | 20.581 | 20.581 | +0.291 (+1.43%) | 7,300 |
| 6 Jun 2023 | USD | 20.19 | 20.305 | 20.19 | 20.29 | 20.29 | +0.143 (+0.71%) | 1,100 |
| 5 Jun 2023 | USD | 20.23 | 20.29 | 20.147 | 20.147 | 20.147 | -0.138 (-0.68%) | 1,600 |
| 2 Jun 2023 | USD | 19.92 | 20.315 | 19.92 | 20.285 | 20.285 | +0.473 (+2.39%) | 10,500 |
| 1 Jun 2023 | USD | 19.96 | 19.96 | 19.8 | 19.812 | 19.812 | +0.003 (+0.02%) | 700 |
| 31 May 2023 | USD | 19.71 | 19.81 | 19.71 | 19.809 | 19.809 | +0.079 (+0.40%) | 1,000 |
| 30 May 2023 | USD | 19.76 | 19.76 | 19.71 | 19.73 | 19.73 | +0.017 (+0.09%) | 1,700 |
| 26 May 2023 | USD | 19.43 | 19.713 | 19.43 | 19.713 | 19.713 | +0.283 (+1.46%) | 500 |
| 25 May 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.07 (+0.36%) | 400 |
| 24 May 2023 | USD | 19.65 | 19.65 | 19.36 | 19.36 | 19.36 | -0.412 (-2.08%) | 3,800 |
| 23 May 2023 | USD | 19.9 | 20.05 | 19.772 | 19.772 | 19.772 | -0.251 (-1.25%) | 2,700 |
| 22 May 2023 | USD | 20.09 | 20.09 | 20.023 | 20.023 | 20.023 | +0.105 (+0.53%) | 1,100 |
| 19 May 2023 | USD | 19.97 | 20.02 | 19.86 | 19.918 | 19.918 | -0.044 (-0.22%) | 1,800 |
| 18 May 2023 | USD | 19.92 | 19.962 | 19.82 | 19.962 | 19.962 | -0.078 (-0.39%) | 400 |
| 17 May 2023 | USD | 19.8501 | 20.04 | 19.8501 | 20.04 | 20.04 | +0.202 (+1.02%) | 623 |
| 16 May 2023 | USD | 20.16 | 20.1718 | 19.8376 | 19.8376 | 19.8376 | -0.457 (-2.25%) | 4,266 |
| 15 May 2023 | USD | 20.354 | 20.354 | 20.295 | 20.295 | 20.295 | -0.015 (-0.07%) | 678 |
| 12 May 2023 | USD | 20.49 | 20.49 | 20.25 | 20.31 | 20.31 | -0.01 (-0.05%) | 1,200 |
| 11 May 2023 | USD | 20.4 | 20.4 | 20.25 | 20.32 | 20.32 | -0.236 (-1.15%) | 2,500 |
| 10 May 2023 | USD | 20.62 | 20.62 | 20.534 | 20.556 | 20.556 | +0.226 (+1.11%) | 500 |
| 9 May 2023 | USD | 20.36 | 20.36 | 20.33 | 20.33 | 20.33 | -0.099 (-0.48%) | 300 |
| 8 May 2023 | USD | 20.59 | 20.59 | 20.4 | 20.429 | 20.429 | -0.136 (-0.66%) | 1,000 |
| 5 May 2023 | USD | 20.52 | 20.6049 | 20.4237 | 20.5654 | 20.5654 | +0.309 (+1.53%) | 5,225 |
| 4 May 2023 | USD | 20.101 | 20.2564 | 20.101 | 20.2564 | 20.2564 | +0.176 (+0.88%) | 441 |
| 3 May 2023 | USD | 20.14 | 20.367 | 20.08 | 20.08 | 20.08 | -0.071 (-0.35%) | 5,600 |
| 2 May 2023 | USD | 20.31 | 20.31 | 20.01 | 20.151 | 20.151 | -0.359 (-1.75%) | 2,500 |
