| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 21.86 | 22.075 | 21.86 | 22.075 | 22.075 | +0.215 (+0.98%) | 1,800 |
| 26 Jan 2023 | USD | 21.82 | 21.86 | 21.79 | 21.86 | 21.86 | +0.226 (+1.04%) | 800 |
| 25 Jan 2023 | USD | 21.58 | 21.634 | 21.58 | 21.634 | 21.634 | -0.007 (-0.03%) | 2,100 |
| 24 Jan 2023 | USD | 21.59 | 21.704 | 21.59 | 21.641 | 21.641 | +0.101 (+0.47%) | 1,300 |
| 23 Jan 2023 | USD | 21.33 | 21.597 | 21.31 | 21.54 | 21.54 | +0.11 (+0.51%) | 2,100 |
| 20 Jan 2023 | USD | 21.18 | 21.43 | 21.049 | 21.43 | 21.43 | +0.254 (+1.20%) | 4,000 |
| 19 Jan 2023 | USD | 21.261 | 21.345 | 21.176 | 21.176 | 21.176 | -0.102 (-0.48%) | 10,800 |
| 18 Jan 2023 | USD | 21.79 | 21.79 | 21.278 | 21.278 | 21.278 | -0.315 (-1.46%) | 2,700 |
| 17 Jan 2023 | USD | 21.55 | 21.64 | 21.55 | 21.593 | 21.593 | +0.037 (+0.17%) | 3,400 |
| 13 Jan 2023 | USD | 21.62 | 21.62 | 21.43 | 21.556 | 21.556 | -0.114 (-0.53%) | 2,500 |
| 12 Jan 2023 | USD | 21.64 | 21.74 | 21.4091 | 21.67 | 21.67 | +0.19 (+0.88%) | 4,649 |
| 11 Jan 2023 | USD | 20.93 | 21.4805 | 20.93 | 21.4805 | 21.4805 | +0.77 (+3.72%) | 6,076 |
| 10 Jan 2023 | USD | 20.53 | 20.7107 | 20.49 | 20.7107 | 20.7107 | +0.036 (+0.17%) | 1,858 |
| 9 Jan 2023 | USD | 20.65 | 20.83 | 20.62 | 20.6747 | 20.6747 | +0.016 (+0.08%) | 10,538 |
| 6 Jan 2023 | USD | 20.28 | 20.659 | 20.13 | 20.659 | 20.659 | +0.566 (+2.82%) | 2,800 |
| 5 Jan 2023 | USD | 20.345 | 20.345 | 20.093 | 20.093 | 20.093 | -0.541 (-2.62%) | 1,622 |
| 4 Jan 2023 | USD | 20.45 | 20.79 | 20.45 | 20.634 | 20.634 | +0.447 (+2.21%) | 9,800 |
| 3 Jan 2023 | USD | 20.41 | 20.41 | 19.99 | 20.187 | 20.187 | +0.06 (+0.30%) | 6,300 |
| 30 Dec 2022 | USD | 20.24 | 20.24 | 19.92 | 20.127 | 20.127 | -0.143 (-0.71%) | 22,000 |
| 29 Dec 2022 | USD | 20 | 20.32 | 20 | 20.27 | 20.27 | +0.398 (+2.00%) | 38,642 |
| 28 Dec 2022 | USD | 20.15 | 20.27 | 19.8716 | 19.8716 | 19.8716 | -0.336 (-1.66%) | 4,849 |
| 27 Dec 2022 | USD | 20.38 | 20.38 | 20.11 | 20.2077 | 20.2077 | +0.008 (+0.04%) | 2,959 |
| 23 Dec 2022 | USD | 19.84 | 20.2 | 19.84 | 20.2 | 20.2 | +0.181 (+0.90%) | 6,800 |
| 22 Dec 2022 | USD | 19.99 | 20.019 | 19.69 | 20.019 | 20.019 | -0.05 (-0.25%) | 23,100 |
| 21 Dec 2022 | USD | 19.99 | 20.298 | 19.99 | 20.069 | 20.069 | +0.134 (+0.67%) | 6,000 |
| 20 Dec 2022 | USD | 19.76 | 20.05 | 19.76 | 19.935 | 19.935 | -0.015 (-0.08%) | 2,400 |
| 19 Dec 2022 | USD | 20.16 | 20.17 | 19.85 | 19.95 | 19.95 | -0.392 (-1.93%) | 8,500 |
| 16 Dec 2022 | USD | 20.34 | 20.38 | 20.13 | 20.342 | 20.342 | -0.559 (-2.67%) | 6,700 |
| 15 Dec 2022 | USD | 20.81 | 21.02 | 20.81 | 20.901 | 20.901 | -0.286 (-1.35%) | 3,300 |
| 14 Dec 2022 | USD | 21.37 | 21.6 | 21.187 | 21.187 | 21.187 | -0.214 (-1.00%) | 3,500 |
