| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 21.675 | 21.675 | 21.25 | 21.401 | 21.401 | +0.401 (+1.91%) | 3,700 |
| 12 Dec 2022 | USD | 20.77 | 21 | 20.77 | 21 | 21 | +0.131 (+0.63%) | 2,000 |
| 9 Dec 2022 | USD | 21.01 | 21.01 | 20.869 | 20.869 | 20.869 | -0.024 (-0.11%) | 2,200 |
| 8 Dec 2022 | USD | 20.79 | 21 | 20.79 | 20.8928 | 20.8928 | +0.132 (+0.64%) | 3,338 |
| 7 Dec 2022 | USD | 20.54 | 20.7608 | 20.54 | 20.7608 | 20.7608 | +0.042 (+0.20%) | 270 |
| 6 Dec 2022 | USD | 20.87 | 20.87 | 20.66 | 20.7186 | 20.7186 | -0.192 (-0.92%) | 2,452 |
| 5 Dec 2022 | USD | 21.1 | 21.1 | 20.9108 | 20.9108 | 20.9108 | -0.359 (-1.69%) | 949 |
| 2 Dec 2022 | USD | 21.01 | 21.27 | 21.01 | 21.27 | 21.27 | -0.06 (-0.28%) | 2,993 |
| 1 Dec 2022 | USD | 21.6 | 21.6 | 21.21 | 21.33 | 21.33 | -0.03 (-0.14%) | 2,500 |
| 30 Nov 2022 | USD | 20.7858 | 21.36 | 20.74 | 21.36 | 21.36 | +0.455 (+2.18%) | 3,687 |
| 29 Nov 2022 | USD | 20.74 | 20.91 | 20.74 | 20.9049 | 20.9049 | +0.378 (+1.84%) | 36,075 |
| 28 Nov 2022 | USD | 20.82 | 20.9972 | 20.5266 | 20.5266 | 20.5266 | -0.499 (-2.38%) | 5,181 |
| 25 Nov 2022 | USD | 21.01 | 21.026 | 20.98 | 21.026 | 21.026 | +0.076 (+0.36%) | 600 |
| 23 Nov 2022 | USD | 20.8782 | 20.95 | 20.87 | 20.95 | 20.95 | +0.043 (+0.21%) | 1,242 |
| 22 Nov 2022 | USD | 20.77 | 20.9069 | 20.77 | 20.9069 | 20.9069 | +0.117 (+0.56%) | 188 |
| 21 Nov 2022 | USD | 20.66 | 20.7898 | 20.58 | 20.7898 | 20.7898 | +0.135 (+0.65%) | 908 |
| 18 Nov 2022 | USD | 20.6 | 20.655 | 20.47 | 20.655 | 20.655 | +0.322 (+1.58%) | 1,800 |
| 17 Nov 2022 | USD | 20.23 | 20.4 | 20.23 | 20.3329 | 20.3329 | -0.227 (-1.10%) | 3,253 |
| 16 Nov 2022 | USD | 20.688 | 20.688 | 20.55 | 20.56 | 20.56 | -0.104 (-0.50%) | 1,300 |
| 15 Nov 2022 | USD | 20.74 | 20.755 | 20.64 | 20.664 | 20.664 | +0.218 (+1.07%) | 3,000 |
| 14 Nov 2022 | USD | 20.84 | 20.85 | 20.446 | 20.446 | 20.446 | -0.534 (-2.55%) | 3,000 |
| 11 Nov 2022 | USD | 21.124 | 21.147 | 20.94 | 20.98 | 20.98 | -0.01 (-0.05%) | 3,000 |
| 10 Nov 2022 | USD | 20.47 | 20.99 | 20.47 | 20.99 | 20.99 | +1.482 (+7.60%) | 7,800 |
| 9 Nov 2022 | USD | 19.68 | 19.81 | 19.508 | 19.508 | 19.508 | -0.207 (-1.05%) | 1,300 |
| 8 Nov 2022 | USD | 19.65 | 19.83 | 19.65 | 19.715 | 19.715 | +0.159 (+0.81%) | 1,200 |
| 7 Nov 2022 | USD | 19.47 | 19.695 | 19.46 | 19.556 | 19.556 | +0.043 (+0.22%) | 9,000 |
| 4 Nov 2022 | USD | 19.23 | 19.513 | 19.23 | 19.513 | 19.513 | +0.219 (+1.14%) | 1,071 |
| 3 Nov 2022 | USD | 19 | 19.37 | 18.94 | 19.294 | 19.294 | -0.011 (-0.06%) | 1,500 |
| 2 Nov 2022 | USD | 19.63 | 19.68 | 19.3052 | 19.3052 | 19.3052 | -0.584 (-2.94%) | 2,113 |
| 1 Nov 2022 | USD | 19.9232 | 19.9232 | 19.8895 | 19.8895 | 19.8895 | -0.037 (-0.19%) | 3,373 |
