| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 19.55 | 19.58 | 19.469 | 19.469 | 19.469 | -0.047 (-0.24%) | 3,000 |
| 26 Oct 2022 | USD | 19.61 | 19.61 | 19.516 | 19.516 | 19.516 | +0.034 (+0.17%) | 1,600 |
| 25 Oct 2022 | USD | 19.29 | 19.482 | 19.29 | 19.482 | 19.482 | +0.724 (+3.86%) | 2,000 |
| 24 Oct 2022 | USD | 18.8 | 18.8 | 18.73 | 18.758 | 18.758 | -0.014 (-0.07%) | 1,300 |
| 21 Oct 2022 | USD | 18.45 | 18.7716 | 18.45 | 18.7716 | 18.7716 | +0.079 (+0.42%) | 1,373 |
| 20 Oct 2022 | USD | 18.71 | 18.71 | 18.64 | 18.693 | 18.693 | -0.066 (-0.35%) | 600 |
| 19 Oct 2022 | USD | 19.06 | 19.06 | 18.759 | 18.759 | 18.759 | -0.464 (-2.41%) | 400 |
| 18 Oct 2022 | USD | 19.45 | 19.45 | 19.1 | 19.223 | 19.223 | +0.198 (+1.04%) | 1,400 |
| 17 Oct 2022 | USD | 18.54 | 19.06 | 18.54 | 19.025 | 19.025 | +0.729 (+3.98%) | 1,400 |
| 14 Oct 2022 | USD | 18.8 | 18.92 | 18.296 | 18.296 | 18.296 | -0.468 (-2.49%) | 1,900 |
| 13 Oct 2022 | USD | 18.05 | 18.764 | 18.05 | 18.764 | 18.764 | +0.306 (+1.66%) | 1,100 |
| 12 Oct 2022 | USD | 18.48 | 18.55 | 18.458 | 18.458 | 18.458 | -0.235 (-1.26%) | 1,200 |
| 11 Oct 2022 | USD | 18.36 | 18.693 | 18.3 | 18.693 | 18.693 | +0.174 (+0.94%) | 900 |
| 10 Oct 2022 | USD | 18.79 | 18.79 | 18.519 | 18.519 | 18.519 | -0.195 (-1.04%) | 700 |
| 7 Oct 2022 | USD | 18.93 | 18.93 | 18.64 | 18.714 | 18.714 | -0.44 (-2.30%) | 3,200 |
| 6 Oct 2022 | USD | 19.45 | 19.45 | 19.12 | 19.154 | 19.154 | -0.604 (-3.06%) | 2,000 |
| 5 Oct 2022 | USD | 19.74 | 19.758 | 19.46 | 19.758 | 19.758 | -0.407 (-2.02%) | 3,400 |
| 4 Oct 2022 | USD | 20.29 | 20.29 | 20.05 | 20.165 | 20.165 | +0.375 (+1.89%) | 2,500 |
| 3 Oct 2022 | USD | 19.5 | 19.9 | 19.5 | 19.79 | 19.79 | +0.28 (+1.43%) | 6,400 |
| 30 Sep 2022 | USD | 19.36 | 19.55 | 19.36 | 19.5101 | 19.5101 | +0.253 (+1.31%) | 3,306 |
| 29 Sep 2022 | USD | 19.35 | 19.35 | 19.19 | 19.2572 | 19.2572 | -0.594 (-2.99%) | 1,933 |
| 28 Sep 2022 | USD | 19.38 | 19.87 | 19.38 | 19.851 | 19.851 | +0.441 (+2.27%) | 2,500 |
| 27 Sep 2022 | USD | 19.74 | 19.74 | 19.41 | 19.41 | 19.41 | -0.334 (-1.69%) | 6,400 |
| 26 Sep 2022 | USD | 20.1 | 20.1 | 19.53 | 19.744 | 19.744 | -0.486 (-2.40%) | 4,000 |
| 23 Sep 2022 | USD | 20.21 | 20.42 | 20.21 | 20.23 | 20.23 | -0.31 (-1.51%) | 2,898 |
| 22 Sep 2022 | USD | 20.72 | 20.72 | 20.44 | 20.54 | 20.54 | -0.28 (-1.35%) | 4,197 |
| 21 Sep 2022 | USD | 21.3312 | 21.3312 | 20.8203 | 20.8203 | 20.8203 | -0.287 (-1.36%) | 1,473 |
| 20 Sep 2022 | USD | 21.24 | 21.25 | 21.04 | 21.107 | 21.107 | -0.49 (-2.27%) | 2,670 |
| 19 Sep 2022 | USD | 21.48 | 21.5966 | 21.38 | 21.5966 | 21.5966 | -0.192 (-0.88%) | 25,462 |
| 16 Sep 2022 | USD | 21.62 | 21.789 | 21.53 | 21.789 | 21.789 | -0.017 (-0.08%) | 1,900 |
