| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 22.18 | 22.18 | 21.806 | 21.806 | 21.806 | -0.405 (-1.82%) | 600 |
| 14 Sep 2022 | USD | 22.26 | 22.34 | 22.08 | 22.211 | 22.211 | -0.271 (-1.21%) | 1,500 |
| 13 Sep 2022 | USD | 22.87 | 22.87 | 22.46 | 22.482 | 22.482 | -0.855 (-3.66%) | 1,400 |
| 12 Sep 2022 | USD | 23.45 | 23.45 | 23.31 | 23.337 | 23.337 | +0.192 (+0.83%) | 900 |
| 9 Sep 2022 | USD | 22.91 | 23.191 | 22.91 | 23.145 | 23.145 | +0.261 (+1.14%) | 1,400 |
| 8 Sep 2022 | USD | 22.7 | 22.884 | 22.7 | 22.884 | 22.884 | +0.029 (+0.13%) | 1,300 |
| 7 Sep 2022 | USD | 22.71 | 22.855 | 22.7 | 22.855 | 22.855 | +0.519 (+2.32%) | 6,100 |
| 6 Sep 2022 | USD | 22.16 | 22.36 | 22.16 | 22.336 | 22.336 | +0.186 (+0.84%) | 3,200 |
| 2 Sep 2022 | USD | 22.6 | 22.63 | 22.15 | 22.15 | 22.15 | -0.321 (-1.43%) | 1,200 |
| 1 Sep 2022 | USD | 22.3 | 22.4711 | 22.15 | 22.4711 | 22.4711 | -0.031 (-0.14%) | 4,302 |
| 31 Aug 2022 | USD | 22.51 | 22.55 | 22.5 | 22.502 | 22.502 | -0.031 (-0.14%) | 1,100 |
| 30 Aug 2022 | USD | 22.92 | 22.92 | 22.533 | 22.533 | 22.533 | -0.36 (-1.57%) | 2,200 |
| 29 Aug 2022 | USD | 22.9 | 23.038 | 22.86 | 22.893 | 22.893 | -0.182 (-0.79%) | 2,500 |
| 26 Aug 2022 | USD | 23.53 | 23.53 | 23.075 | 23.075 | 23.075 | -0.556 (-2.35%) | 1,700 |
| 25 Aug 2022 | USD | 23.44 | 23.631 | 23.44 | 23.631 | 23.631 | +0.322 (+1.38%) | 1,000 |
| 24 Aug 2022 | USD | 23.02 | 23.34 | 23.02 | 23.309 | 23.309 | +0.176 (+0.76%) | 2,400 |
| 23 Aug 2022 | USD | 23.41 | 23.41 | 23.11 | 23.133 | 23.133 | -0.347 (-1.48%) | 1,400 |
| 22 Aug 2022 | USD | 23.65 | 23.65 | 23.463 | 23.48 | 23.48 | -0.465 (-1.94%) | 2,700 |
| 19 Aug 2022 | USD | 24.0287 | 24.0287 | 23.9 | 23.9452 | 23.9452 | -0.23 (-0.95%) | 2,056 |
| 18 Aug 2022 | USD | 24.32 | 24.38 | 24.11 | 24.175 | 24.175 | -0.165 (-0.68%) | 3,000 |
| 17 Aug 2022 | USD | 24.13 | 24.4 | 24.13 | 24.34 | 24.34 | -0.11 (-0.45%) | 1,800 |
| 16 Aug 2022 | USD | 24.47 | 24.56 | 24.45 | 24.45 | 24.45 | -0.067 (-0.27%) | 3,200 |
| 15 Aug 2022 | USD | 24.36 | 24.53 | 24.36 | 24.517 | 24.517 | +0.071 (+0.29%) | 2,200 |
| 12 Aug 2022 | USD | 24.18 | 24.45 | 24.18 | 24.446 | 24.446 | +0.416 (+1.73%) | 4,200 |
| 11 Aug 2022 | USD | 24.3 | 24.3 | 24.03 | 24.03 | 24.03 | -0.125 (-0.52%) | 5,100 |
| 10 Aug 2022 | USD | 24.06 | 24.18 | 23.99 | 24.155 | 24.155 | +0.405 (+1.71%) | 14,200 |
| 9 Aug 2022 | USD | 23.7 | 23.75 | 23.59 | 23.75 | 23.75 | +0.082 (+0.35%) | 2,300 |
| 8 Aug 2022 | USD | 23.53 | 23.81 | 23.53 | 23.668 | 23.668 | +0.179 (+0.76%) | 3,200 |
| 5 Aug 2022 | USD | 23.22 | 23.489 | 23.21 | 23.489 | 23.489 | +0.073 (+0.31%) | 1,500 |
| 4 Aug 2022 | USD | 23.397 | 23.498 | 23.32 | 23.416 | 23.416 | -0.036 (-0.15%) | 2,300 |
