| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 23.86 | 23.86 | 23.59 | 23.638 | 23.638 | -0.212 (-0.89%) | 1,400 |
| 29 Jul 2022 | USD | 23.78 | 23.9 | 23.74 | 23.85 | 23.85 | +0.07 (+0.29%) | 1,700 |
| 28 Jul 2022 | USD | 23.34 | 23.78 | 23.34 | 23.78 | 23.78 | +0.748 (+3.25%) | 1,700 |
| 27 Jul 2022 | USD | 22.8 | 23.0325 | 22.8 | 23.0325 | 23.0325 | +0.119 (+0.52%) | 865 |
| 26 Jul 2022 | USD | 22.92 | 22.92 | 22.81 | 22.913 | 22.913 | +0.023 (+0.10%) | 3,400 |
| 25 Jul 2022 | USD | 22.72 | 22.98 | 22.72 | 22.89 | 22.89 | +0.063 (+0.28%) | 4,200 |
| 22 Jul 2022 | USD | 22.8 | 22.827 | 22.67 | 22.827 | 22.827 | +0.126 (+0.56%) | 500 |
| 21 Jul 2022 | USD | 22.37 | 22.701 | 22.37 | 22.701 | 22.701 | +0.133 (+0.59%) | 2,100 |
| 20 Jul 2022 | USD | 22.71 | 22.71 | 22.568 | 22.568 | 22.568 | -0.052 (-0.23%) | 800 |
| 19 Jul 2022 | USD | 22.24 | 22.62 | 22.24 | 22.62 | 22.62 | +0.531 (+2.40%) | 1,200 |
| 18 Jul 2022 | USD | 22.23 | 22.23 | 22.02 | 22.089 | 22.089 | -0.123 (-0.55%) | 1,600 |
| 15 Jul 2022 | USD | 22 | 22.29 | 22 | 22.212 | 22.212 | +0.352 (+1.61%) | 1,800 |
| 14 Jul 2022 | USD | 21.86 | 21.9 | 21.8 | 21.86 | 21.86 | -0.245 (-1.11%) | 2,000 |
| 13 Jul 2022 | USD | 22.01 | 22.16 | 21.92 | 22.105 | 22.105 | -0.071 (-0.32%) | 2,000 |
| 12 Jul 2022 | USD | 22.31 | 22.31 | 22.1 | 22.176 | 22.176 | -0.09 (-0.40%) | 1,900 |
| 11 Jul 2022 | USD | 22.27 | 22.333 | 22.2 | 22.266 | 22.266 | -0.06 (-0.27%) | 2,000 |
| 8 Jul 2022 | USD | 22.44 | 22.44 | 22.3256 | 22.3256 | 22.3256 | -0.088 (-0.39%) | 2,062 |
| 7 Jul 2022 | USD | 22.59 | 22.59 | 22.414 | 22.414 | 22.414 | +0.082 (+0.37%) | 2,600 |
| 6 Jul 2022 | USD | 22.52 | 22.56 | 22.332 | 22.332 | 22.332 | -0.018 (-0.08%) | 2,000 |
| 5 Jul 2022 | USD | 22.09 | 22.3502 | 21.9285 | 22.3502 | 22.3502 | -0.1 (-0.44%) | 4,556 |
| 1 Jul 2022 | USD | 21.97 | 22.45 | 21.97 | 22.45 | 22.45 | +0.481 (+2.19%) | 6,089 |
| 30 Jun 2022 | USD | 22.27 | 22.27 | 21.969 | 21.969 | 21.969 | -0.101 (-0.46%) | 600 |
| 29 Jun 2022 | USD | 22.08 | 22.11 | 21.85 | 22.07 | 22.07 | -0.175 (-0.79%) | 3,105 |
| 28 Jun 2022 | USD | 22.794 | 22.794 | 22.2454 | 22.2454 | 22.2454 | -0.249 (-1.11%) | 2,597 |
| 27 Jun 2022 | USD | 22.41 | 22.74 | 22.41 | 22.4943 | 22.4943 | -0.077 (-0.34%) | 6,798 |
| 24 Jun 2022 | USD | 22.2 | 22.607 | 22.2 | 22.571 | 22.571 | +0.493 (+2.23%) | 2,800 |
| 23 Jun 2022 | USD | 21.84 | 22.15 | 21.84 | 22.078 | 22.078 | +0.404 (+1.86%) | 1,400 |
| 22 Jun 2022 | USD | 21.26 | 21.89 | 21.26 | 21.6741 | 21.6741 | +0.362 (+1.70%) | 4,740 |
| 21 Jun 2022 | USD | 21.33 | 21.51 | 21.16 | 21.312 | 21.312 | +0.313 (+1.49%) | 4,200 |
| 17 Jun 2022 | USD | 20.79 | 21.22 | 20.79 | 20.9987 | 20.9987 | +0.046 (+0.22%) | 6,999 |
