| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 21.12 | 21.245 | 20.953 | 20.953 | 20.953 | -0.602 (-2.79%) | 4,200 |
| 15 Jun 2022 | USD | 21.1 | 21.67 | 21.1 | 21.555 | 21.555 | +0.519 (+2.47%) | 3,700 |
| 14 Jun 2022 | USD | 21.19 | 21.296 | 21 | 21.036 | 21.036 | -0.174 (-0.82%) | 7,400 |
| 13 Jun 2022 | USD | 21.96 | 21.96 | 21.15 | 21.21 | 21.21 | -1.17 (-5.23%) | 14,000 |
| 10 Jun 2022 | USD | 22.79 | 22.79 | 22.38 | 22.38 | 22.38 | -0.54 (-2.36%) | 4,400 |
| 9 Jun 2022 | USD | 23.41 | 23.45 | 22.92 | 22.92 | 22.92 | -0.5 (-2.13%) | 1,000 |
| 8 Jun 2022 | USD | 23.72 | 23.86 | 23.42 | 23.42 | 23.42 | -0.544 (-2.27%) | 8,500 |
| 7 Jun 2022 | USD | 23.44 | 23.964 | 23.44 | 23.964 | 23.964 | +0.304 (+1.28%) | 1,400 |
| 6 Jun 2022 | USD | 23.72 | 23.79 | 23.64 | 23.66 | 23.66 | -0.04 (-0.17%) | 11,900 |
| 3 Jun 2022 | USD | 23.66 | 23.839 | 23.66 | 23.7 | 23.7 | -0.34 (-1.41%) | 2,300 |
| 2 Jun 2022 | USD | 23.75 | 24.04 | 23.44 | 24.04 | 24.04 | +0.218 (+0.92%) | 5,836 |
| 1 Jun 2022 | USD | 24.2 | 24.2 | 23.51 | 23.822 | 23.822 | -0.154 (-0.64%) | 4,900 |
| 31 May 2022 | USD | 24.09 | 24.14 | 23.93 | 23.976 | 23.976 | -0.32 (-1.32%) | 7,300 |
| 27 May 2022 | USD | 23.94 | 24.2959 | 23.94 | 24.2959 | 24.2959 | +0.651 (+2.75%) | 4,371 |
| 26 May 2022 | USD | 23.89 | 23.89 | 23.645 | 23.645 | 23.645 | +0.035 (+0.15%) | 2,900 |
| 25 May 2022 | USD | 23.43 | 23.667 | 23.38 | 23.61 | 23.61 | +0.214 (+0.91%) | 2,900 |
| 24 May 2022 | USD | 22.94 | 23.43 | 22.794 | 23.396 | 23.396 | +0.221 (+0.95%) | 3,200 |
| 23 May 2022 | USD | 23.3 | 23.3 | 22.89 | 23.175 | 23.175 | +0.262 (+1.14%) | 4,300 |
| 20 May 2022 | USD | 23.16 | 23.16 | 22.66 | 22.913 | 22.913 | +0.109 (+0.48%) | 8,200 |
| 19 May 2022 | USD | 22.9 | 23.037 | 22.8 | 22.804 | 22.804 | -0.031 (-0.14%) | 14,200 |
| 18 May 2022 | USD | 23.238 | 23.238 | 22.8 | 22.835 | 22.835 | -0.673 (-2.86%) | 6,100 |
| 17 May 2022 | USD | 23.33 | 23.51 | 23.31 | 23.5082 | 23.5082 | +0.247 (+1.06%) | 5,896 |
| 16 May 2022 | USD | 23.35 | 23.4162 | 23.2357 | 23.2613 | 23.2613 | -0.089 (-0.38%) | 1,852 |
| 13 May 2022 | USD | 22.9 | 23.35 | 22.9 | 23.35 | 23.35 | +0.648 (+2.85%) | 1,600 |
| 12 May 2022 | USD | 22.56 | 22.702 | 22.42 | 22.702 | 22.702 | +0.146 (+0.65%) | 5,200 |
| 11 May 2022 | USD | 22.44 | 22.946 | 22.44 | 22.556 | 22.556 | +0.066 (+0.29%) | 8,100 |
| 10 May 2022 | USD | 23.37 | 23.37 | 22.43 | 22.49 | 22.49 | -0.383 (-1.67%) | 10,300 |
| 9 May 2022 | USD | 23.7 | 23.74 | 22.873 | 22.873 | 22.873 | -1.047 (-4.38%) | 5,800 |
| 6 May 2022 | USD | 24.01 | 24.095 | 23.68 | 23.92 | 23.92 | -0.25 (-1.03%) | 15,171 |
| 5 May 2022 | USD | 24.82 | 24.82 | 24.07 | 24.17 | 24.17 | -0.658 (-2.65%) | 3,700 |
