| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 24.76 | 24.86 | 24.239 | 24.828 | 24.828 | +0.218 (+0.89%) | 6,500 |
| 3 May 2022 | USD | 24.33 | 24.65 | 24.24 | 24.61 | 24.61 | +0.36 (+1.48%) | 8,200 |
| 2 May 2022 | USD | 24.79 | 24.94 | 23.9 | 24.25 | 24.25 | -0.72 (-2.88%) | 6,700 |
| 29 Apr 2022 | USD | 25.668 | 25.668 | 24.97 | 24.97 | 24.97 | -1.099 (-4.22%) | 6,100 |
| 28 Apr 2022 | USD | 25.635 | 26.069 | 25.635 | 26.069 | 26.069 | +0.507 (+1.98%) | 2,300 |
| 27 Apr 2022 | USD | 25.662 | 25.9 | 25.55 | 25.562 | 25.562 | -0.118 (-0.46%) | 4,600 |
| 26 Apr 2022 | USD | 26.19 | 26.19 | 25.68 | 25.68 | 25.68 | -0.414 (-1.59%) | 4,900 |
| 25 Apr 2022 | USD | 26.08 | 26.12 | 25.78 | 26.094 | 26.094 | -0.113 (-0.43%) | 2,300 |
| 22 Apr 2022 | USD | 26.52 | 26.52 | 26.207 | 26.207 | 26.207 | -0.445 (-1.67%) | 10,500 |
| 21 Apr 2022 | USD | 27 | 27 | 26.63 | 26.6519 | 26.6519 | -0.148 (-0.55%) | 4,448 |
| 20 Apr 2022 | USD | 26.44 | 26.885 | 26.44 | 26.8 | 26.8 | +0.435 (+1.65%) | 6,100 |
| 19 Apr 2022 | USD | 26.06 | 26.402 | 26.06 | 26.365 | 26.365 | +0.561 (+2.17%) | 1,900 |
| 18 Apr 2022 | USD | 25.89 | 25.92 | 25.74 | 25.804 | 25.804 | -0.103 (-0.40%) | 3,300 |
| 14 Apr 2022 | USD | 25.96 | 25.96 | 25.907 | 25.907 | 25.907 | -0.103 (-0.40%) | 1,100 |
| 13 Apr 2022 | USD | 25.96 | 26.01 | 25.8 | 26.01 | 26.01 | +0.16 (+0.62%) | 8,200 |
| 12 Apr 2022 | USD | 25.82 | 26.08 | 25.77 | 25.85 | 25.85 | +0.039 (+0.15%) | 13,000 |
| 11 Apr 2022 | USD | 26.23 | 26.23 | 25.811 | 25.811 | 25.811 | -0.307 (-1.18%) | 7,500 |
| 8 Apr 2022 | USD | 26.29 | 26.29 | 25.98 | 26.118 | 26.118 | -0.027 (-0.10%) | 3,200 |
| 7 Apr 2022 | USD | 26.41 | 26.41 | 26.01 | 26.145 | 26.145 | -0.167 (-0.63%) | 2,400 |
| 6 Apr 2022 | USD | 26.05 | 26.33 | 25.78 | 26.3117 | 26.3117 | +0.352 (+1.35%) | 4,295 |
| 5 Apr 2022 | USD | 25.83 | 26.24 | 25.83 | 25.96 | 25.96 | -0.06 (-0.23%) | 4,300 |
| 4 Apr 2022 | USD | 26.32 | 26.32 | 25.84 | 26.02 | 26.02 | -0.14 (-0.54%) | 7,000 |
| 1 Apr 2022 | USD | 25.76 | 26.16 | 25.73 | 26.16 | 26.16 | +0.481 (+1.87%) | 5,200 |
| 31 Mar 2022 | USD | 25.84 | 26.06 | 25.679 | 25.679 | 25.679 | -0.231 (-0.89%) | 6,100 |
| 30 Mar 2022 | USD | 26.1 | 26.1 | 25.85 | 25.91 | 25.91 | -0.159 (-0.61%) | 5,500 |
| 29 Mar 2022 | USD | 25.68 | 26.095 | 25.6 | 26.069 | 26.069 | +0.738 (+2.91%) | 10,900 |
| 28 Mar 2022 | USD | 25.2 | 25.331 | 25.15 | 25.331 | 25.331 | +0.247 (+0.98%) | 8,800 |
| 25 Mar 2022 | USD | 24.76 | 25.084 | 24.76 | 25.084 | 25.084 | +0.319 (+1.29%) | 5,800 |
| 24 Mar 2022 | USD | 24.53 | 24.765 | 24.53 | 24.765 | 24.765 | +0.169 (+0.69%) | 5,800 |
| 23 Mar 2022 | USD | 24.94 | 24.94 | 24.59 | 24.596 | 24.596 | -0.224 (-0.90%) | 9,900 |
