| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 20.621 | 20.74 | 20.592 | 20.735 | 20.735 | +0.261 (+1.27%) | 7,100 |
| 5 Apr 2024 | USD | 20.385 | 20.474 | 20.34 | 20.474 | 20.474 | +0.078 (+0.38%) | 2,800 |
| 4 Apr 2024 | USD | 20.71 | 20.71 | 20.396 | 20.396 | 20.396 | -0.105 (-0.51%) | 1,300 |
| 3 Apr 2024 | USD | 20.56 | 20.56 | 20.43 | 20.501 | 20.501 | +0.031 (+0.15%) | 1,700 |
| 2 Apr 2024 | USD | 20.485 | 20.485 | 20.47 | 20.47 | 20.47 | -0.268 (-1.29%) | 1,100 |
| 1 Apr 2024 | USD | 21.2 | 21.2 | 20.73 | 20.738 | 20.738 | -0.351 (-1.66%) | 5,500 |
| 28 Mar 2024 | USD | 21.095 | 21.095 | 21.04 | 21.089 | 21.089 | +0.178 (+0.85%) | 4,700 |
| 27 Mar 2024 | USD | 20.79 | 20.911 | 20.79 | 20.911 | 20.911 | +0.472 (+2.31%) | 1,400 |
| 26 Mar 2024 | USD | 20.5 | 20.515 | 20.439 | 20.439 | 20.439 | -0.098 (-0.48%) | 2,800 |
| 25 Mar 2024 | USD | 20.65 | 20.65 | 20.537 | 20.537 | 20.537 | -0.157 (-0.76%) | 1,100 |
| 22 Mar 2024 | USD | 20.895 | 20.895 | 20.694 | 20.694 | 20.694 | -0.216 (-1.03%) | 300 |
| 21 Mar 2024 | USD | 20.8 | 20.91 | 20.8 | 20.91 | 20.91 | +0.12 (+0.58%) | 2,300 |
| 20 Mar 2024 | USD | 20.59 | 20.82 | 20.59 | 20.79 | 20.79 | +0.107 (+0.52%) | 2,100 |
| 19 Mar 2024 | USD | 20.71 | 20.71 | 20.57 | 20.683 | 20.683 | +0.023 (+0.11%) | 2,400 |
| 18 Mar 2024 | USD | 20.78 | 20.78 | 20.66 | 20.66 | 20.66 | -0.052 (-0.25%) | 1,800 |
| 15 Mar 2024 | USD | 20.645 | 20.79 | 20.61 | 20.712 | 20.712 | -0.225 (-1.07%) | 2,400 |
| 14 Mar 2024 | USD | 21.24 | 21.24 | 20.85 | 20.937 | 20.937 | -0.314 (-1.48%) | 2,600 |
| 13 Mar 2024 | USD | 21.35 | 21.415 | 21.24 | 21.251 | 21.251 | -0.157 (-0.73%) | 1,300 |
| 12 Mar 2024 | USD | 21.45 | 21.45 | 21.33 | 21.408 | 21.408 | -0.073 (-0.34%) | 1,500 |
| 11 Mar 2024 | USD | 21.59 | 21.59 | 21.451 | 21.481 | 21.481 | -0.079 (-0.37%) | 2,300 |
| 8 Mar 2024 | USD | 21.33 | 21.57 | 21.33 | 21.56 | 21.56 | +0.247 (+1.16%) | 2,300 |
| 7 Mar 2024 | USD | 21.22 | 21.35 | 21.22 | 21.313 | 21.313 | +0.081 (+0.38%) | 900 |
| 6 Mar 2024 | USD | 21.19 | 21.232 | 21.14 | 21.232 | 21.232 | +0.07 (+0.33%) | 2,200 |
| 5 Mar 2024 | USD | 21.325 | 21.405 | 21.1 | 21.162 | 21.162 | -0.188 (-0.88%) | 1,400 |
| 4 Mar 2024 | USD | 21.11 | 21.35 | 21.08 | 21.35 | 21.35 | +0.185 (+0.87%) | 4,100 |
| 1 Mar 2024 | USD | 21.03 | 21.165 | 21.015 | 21.165 | 21.165 | +0.189 (+0.90%) | 2,000 |
| 29 Feb 2024 | USD | 20.93 | 21.02 | 20.93 | 20.976 | 20.976 | +0.174 (+0.84%) | 3,100 |
| 28 Feb 2024 | USD | 20.47 | 20.84 | 20.47 | 20.802 | 20.802 | +0.186 (+0.90%) | 900 |
| 27 Feb 2024 | USD | 20.58 | 20.616 | 20.58 | 20.616 | 20.616 | -0.023 (-0.11%) | 400 |
| 26 Feb 2024 | USD | 20.64 | 20.66 | 20.61 | 20.639 | 20.639 | -0.253 (-1.21%) | 2,200 |
