| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 25.2 | 25.339 | 25.12 | 25.293 | 25.293 | +0.283 (+1.13%) | 8,300 |
| 1 Feb 2022 | USD | 25.162 | 25.162 | 24.84 | 25.01 | 25.01 | -0.117 (-0.47%) | 6,700 |
| 31 Jan 2022 | USD | 24.65 | 25.127 | 24.65 | 25.127 | 25.127 | +0.437 (+1.77%) | 3,800 |
| 28 Jan 2022 | USD | 24.14 | 24.69 | 23.81 | 24.69 | 24.69 | +0.713 (+2.97%) | 11,600 |
| 27 Jan 2022 | USD | 24.5 | 24.655 | 23.92 | 23.9768 | 23.9768 | -0.443 (-1.81%) | 8,206 |
| 26 Jan 2022 | USD | 25.19 | 25.19 | 24.37 | 24.42 | 24.42 | -0.36 (-1.45%) | 6,300 |
| 25 Jan 2022 | USD | 24.71 | 24.96 | 24.43 | 24.78 | 24.78 | -0.1 (-0.40%) | 6,100 |
| 24 Jan 2022 | USD | 24.88 | 24.92 | 24.185 | 24.88 | 24.88 | -0.008 (-0.03%) | 31,700 |
| 21 Jan 2022 | USD | 24.79 | 25.115 | 24.79 | 24.888 | 24.888 | +0.058 (+0.23%) | 12,100 |
| 20 Jan 2022 | USD | 25.01 | 25.42 | 24.83 | 24.83 | 24.83 | -0.329 (-1.31%) | 12,200 |
| 19 Jan 2022 | USD | 25.85 | 25.85 | 25.159 | 25.159 | 25.159 | -0.275 (-1.08%) | 3,100 |
| 18 Jan 2022 | USD | 25.73 | 25.73 | 25.31 | 25.434 | 25.434 | -0.261 (-1.02%) | 5,600 |
| 14 Jan 2022 | USD | 25.69 | 25.76 | 25.38 | 25.695 | 25.695 | -0.212 (-0.82%) | 12,700 |
| 13 Jan 2022 | USD | 26.19 | 26.19 | 25.907 | 25.907 | 25.907 | -0.074 (-0.28%) | 6,000 |
| 12 Jan 2022 | USD | 25.97 | 26.02 | 25.97 | 25.981 | 25.981 | +0.078 (+0.30%) | 10,000 |
| 11 Jan 2022 | USD | 25.825 | 25.94 | 25.64 | 25.903 | 25.903 | +0.001 (+0.0%) | 14,900 |
| 10 Jan 2022 | USD | 25.81 | 25.905 | 25.66 | 25.902 | 25.902 | -0.232 (-0.89%) | 15,400 |
| 7 Jan 2022 | USD | 26.25 | 26.28 | 26.05 | 26.134 | 26.134 | -0.146 (-0.56%) | 8,000 |
| 6 Jan 2022 | USD | 26.55 | 26.55 | 26.07 | 26.28 | 26.28 | -0.03 (-0.11%) | 14,200 |
| 5 Jan 2022 | USD | 27.2 | 27.2 | 26.28 | 26.31 | 26.31 | -0.806 (-2.97%) | 25,500 |
| 4 Jan 2022 | USD | 27.44 | 27.44 | 27.1 | 27.116 | 27.116 | -0.099 (-0.36%) | 11,600 |
| 3 Jan 2022 | USD | 27.65 | 27.65 | 26.9 | 27.215 | 27.215 | -0.285 (-1.04%) | 30,900 |
| 31 Dec 2021 | USD | 27.54 | 27.63 | 27.48 | 27.5 | 27.5 | +0.119 (+0.43%) | 7,800 |
| 30 Dec 2021 | USD | 27.46 | 27.49 | 27.3 | 27.381 | 27.381 | +0.106 (+0.39%) | 6,800 |
| 29 Dec 2021 | USD | 27.25 | 27.29 | 27.02 | 27.275 | 27.275 | +0.205 (+0.76%) | 6,500 |
| 28 Dec 2021 | USD | 27 | 27.09 | 26.96 | 27.07 | 27.07 | +0.11 (+0.41%) | 7,700 |
| 27 Dec 2021 | USD | 26.7 | 26.96 | 26.62 | 26.96 | 26.96 | +0.45 (+1.70%) | 4,700 |
| 23 Dec 2021 | USD | 26.79 | 26.79 | 26.39 | 26.51 | 26.51 | -0.064 (-0.24%) | 13,900 |
| 22 Dec 2021 | USD | 26.19 | 26.58 | 26.19 | 26.574 | 26.574 | +0.291 (+1.11%) | 4,100 |
| 21 Dec 2021 | USD | 26.27 | 26.44 | 26.22 | 26.283 | 26.283 | +0.22 (+0.84%) | 5,600 |
