| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 26.15 | 26.43 | 26 | 26.332 | 26.332 | +0.33 (+1.27%) | 3,500 |
| 10 Dec 2021 | USD | 25.96 | 26.08 | 25.94 | 26.002 | 26.002 | +0.053 (+0.20%) | 5,800 |
| 9 Dec 2021 | USD | 26.36 | 26.36 | 25.949 | 25.949 | 25.949 | -0.353 (-1.34%) | 5,080 |
| 8 Dec 2021 | USD | 26.2 | 26.34 | 26.17 | 26.3025 | 26.3025 | +0.292 (+1.12%) | 6,295 |
| 7 Dec 2021 | USD | 26.01 | 26.13 | 25.31 | 26.01 | 26.01 | +0.313 (+1.22%) | 4,327 |
| 6 Dec 2021 | USD | 25.49 | 25.82 | 25.49 | 25.6967 | 25.6967 | +0.447 (+1.77%) | 2,188 |
| 3 Dec 2021 | USD | 25.4 | 25.4 | 25.14 | 25.25 | 25.25 | -0.105 (-0.42%) | 7,400 |
| 2 Dec 2021 | USD | 24.83 | 25.57 | 24.83 | 25.3555 | 25.3555 | +0.616 (+2.49%) | 5,280 |
| 1 Dec 2021 | USD | 25.17 | 25.54 | 24.74 | 24.74 | 24.74 | -0.295 (-1.18%) | 8,700 |
| 30 Nov 2021 | USD | 25.33 | 25.47 | 25.0353 | 25.0353 | 25.0353 | -0.592 (-2.31%) | 10,584 |
| 29 Nov 2021 | USD | 25.31 | 25.77 | 25.31 | 25.6274 | 25.6274 | +0.317 (+1.25%) | 13,544 |
| 26 Nov 2021 | USD | 26.12 | 26.12 | 25.25 | 25.3107 | 25.3107 | -0.709 (-2.73%) | 4,671 |
| 24 Nov 2021 | USD | 25.82 | 26.03 | 25.68 | 26.02 | 26.02 | +0.319 (+1.24%) | 7,600 |
| 23 Nov 2021 | USD | 25.42 | 25.74 | 25.42 | 25.7007 | 25.7007 | +0.281 (+1.10%) | 3,299 |
| 22 Nov 2021 | USD | 25.481 | 25.6121 | 25.42 | 25.42 | 25.42 | -0.136 (-0.53%) | 26,872 |
| 19 Nov 2021 | USD | 25.56 | 25.7 | 25.49 | 25.556 | 25.556 | -0.154 (-0.60%) | 4,600 |
| 18 Nov 2021 | USD | 25.87 | 25.87 | 25.66 | 25.71 | 25.71 | -0.041 (-0.16%) | 3,400 |
| 17 Nov 2021 | USD | 25.7 | 25.751 | 25.23 | 25.751 | 25.751 | +0.171 (+0.67%) | 9,400 |
| 16 Nov 2021 | USD | 25.85 | 25.85 | 25.58 | 25.58 | 25.58 | -0.12 (-0.47%) | 6,700 |
| 15 Nov 2021 | USD | 25.6 | 25.7 | 25.52 | 25.7 | 25.7 | +0.179 (+0.70%) | 7,400 |
| 12 Nov 2021 | USD | 25.6 | 25.6 | 25.44 | 25.521 | 25.521 | +0.011 (+0.04%) | 7,400 |
| 11 Nov 2021 | USD | 25.42 | 25.51 | 25.42 | 25.51 | 25.51 | +0.01 (+0.04%) | 2,700 |
| 10 Nov 2021 | USD | 25.45 | 25.57 | 25.45 | 25.5 | 25.5 | -0.035 (-0.14%) | 5,900 |
| 9 Nov 2021 | USD | 25.55 | 25.57 | 25.5 | 25.535 | 25.535 | +0.064 (+0.25%) | 4,900 |
| 8 Nov 2021 | USD | 25.78 | 25.78 | 25.31 | 25.471 | 25.471 | -0.019 (-0.07%) | 5,400 |
| 5 Nov 2021 | USD | 25.75 | 25.8 | 25.49 | 25.49 | 25.49 | +0.105 (+0.41%) | 5,900 |
| 4 Nov 2021 | USD | 25.7 | 25.72 | 25.35 | 25.385 | 25.385 | -0.322 (-1.25%) | 7,800 |
| 3 Nov 2021 | USD | 25.71 | 25.74 | 25.6 | 25.707 | 25.707 | +0.129 (+0.50%) | 4,400 |
| 2 Nov 2021 | USD | 25.33 | 25.66 | 25.33 | 25.578 | 25.578 | +0.15 (+0.59%) | 14,000 |
| 1 Nov 2021 | USD | 25.5 | 25.5 | 25.05 | 25.428 | 25.428 | +0.108 (+0.43%) | 5,600 |
