| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 25.01 | 25.14 | 24.945 | 25.045 | 25.045 | +0.038 (+0.15%) | 4,900 |
| 15 Sep 2021 | USD | 24.94 | 25.11 | 24.94 | 25.007 | 25.007 | +0.037 (+0.15%) | 4,000 |
| 14 Sep 2021 | USD | 25.08 | 25.14 | 24.89 | 24.97 | 24.97 | -0.06 (-0.24%) | 12,400 |
| 13 Sep 2021 | USD | 24.95 | 25.225 | 24.95 | 25.03 | 25.03 | +0.145 (+0.58%) | 6,000 |
| 10 Sep 2021 | USD | 25.37 | 25.37 | 24.885 | 24.885 | 24.885 | -0.32 (-1.27%) | 11,271 |
| 9 Sep 2021 | USD | 25.79 | 25.79 | 25.205 | 25.205 | 25.205 | -0.58 (-2.25%) | 13,392 |
| 8 Sep 2021 | USD | 25.52 | 25.7849 | 25.52 | 25.7849 | 25.7849 | +0.125 (+0.49%) | 4,254 |
| 7 Sep 2021 | USD | 26.07 | 26.275 | 25.46 | 25.66 | 25.66 | -0.31 (-1.19%) | 23,683 |
| 3 Sep 2021 | USD | 25.773 | 25.97 | 25.71 | 25.97 | 25.97 | 0.0 (0.0%) | 10,979 |
| 2 Sep 2021 | USD | 26.01 | 26.01 | 25.67 | 25.97 | 25.97 | +0.13 (+0.50%) | 8,352 |
| 1 Sep 2021 | USD | 25.66 | 25.84 | 25.49 | 25.84 | 25.84 | +0.407 (+1.60%) | 8,889 |
| 31 Aug 2021 | USD | 25.35 | 25.4328 | 25.25 | 25.4328 | 25.4328 | +0.201 (+0.80%) | 4,751 |
| 30 Aug 2021 | USD | 25.19 | 25.2316 | 25.0025 | 25.2316 | 25.2316 | +0.252 (+1.01%) | 7,202 |
| 27 Aug 2021 | USD | 24.86 | 25.04 | 24.82 | 24.98 | 24.98 | +0.21 (+0.85%) | 8,358 |
| 26 Aug 2021 | USD | 24.63 | 24.8 | 24.63 | 24.77 | 24.77 | +0.07 (+0.28%) | 9,488 |
| 25 Aug 2021 | USD | 24.65 | 24.82 | 24.62 | 24.7 | 24.7 | 0.0 (0.0%) | 15,391 |
| 24 Aug 2021 | USD | 24.88 | 24.88 | 24.64 | 24.7 | 24.7 | -0.168 (-0.68%) | 19,600 |
| 23 Aug 2021 | USD | 24.95 | 25.04 | 24.82 | 24.8684 | 24.8684 | -0.115 (-0.46%) | 11,959 |
| 20 Aug 2021 | USD | 24.7 | 25.06 | 24.7 | 24.983 | 24.983 | +0.145 (+0.58%) | 10,927 |
| 19 Aug 2021 | USD | 24.64 | 24.87 | 24.56 | 24.8383 | 24.8383 | +0.138 (+0.56%) | 13,602 |
| 18 Aug 2021 | USD | 25.07 | 25.07 | 24.7 | 24.7 | 24.7 | -0.265 (-1.06%) | 14,007 |
| 17 Aug 2021 | USD | 24.94 | 24.98 | 24.78 | 24.965 | 24.965 | +0.025 (+0.10%) | 10,661 |
| 16 Aug 2021 | USD | 25 | 25.01 | 24.87 | 24.9399 | 24.9399 | +0.044 (+0.18%) | 6,633 |
| 13 Aug 2021 | USD | 24.76 | 24.91 | 24.74 | 24.8955 | 24.8955 | +0.152 (+0.62%) | 7,019 |
| 12 Aug 2021 | USD | 24.76 | 24.76 | 24.65 | 24.743 | 24.743 | +0.075 (+0.30%) | 7,224 |
| 11 Aug 2021 | USD | 24.5 | 24.69 | 24.5 | 24.6678 | 24.6678 | +0.163 (+0.66%) | 7,668 |
| 10 Aug 2021 | USD | 24.7 | 24.77 | 24.505 | 24.505 | 24.505 | -0.287 (-1.16%) | 4,150 |
| 9 Aug 2021 | USD | 25.01 | 25.09 | 24.74 | 24.7919 | 24.7919 | -0.108 (-0.43%) | 20,194 |
| 6 Aug 2021 | USD | 25.15 | 25.15 | 24.88 | 24.9 | 24.9 | -0.05 (-0.20%) | 6,509 |
| 5 Aug 2021 | USD | 24.76 | 24.95 | 24.74 | 24.95 | 24.95 | +0.221 (+0.90%) | 8,717 |
