| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 24.97 | 24.97 | 24.6655 | 24.7286 | 24.7286 | -0.066 (-0.26%) | 8,152 |
| 3 Aug 2021 | USD | 25 | 25 | 24.66 | 24.7943 | 24.7943 | +0.069 (+0.28%) | 13,677 |
| 2 Aug 2021 | USD | 25.11 | 25.11 | 24.72 | 24.7255 | 24.7255 | -0.085 (-0.34%) | 8,627 |
| 30 Jul 2021 | USD | 24.69 | 25.07 | 24.69 | 24.81 | 24.81 | +0.115 (+0.47%) | 10,516 |
| 29 Jul 2021 | USD | 24.63 | 24.8701 | 24.63 | 24.695 | 24.695 | -0.05 (-0.20%) | 4,787 |
| 28 Jul 2021 | USD | 24.63 | 24.85 | 24.63 | 24.745 | 24.745 | -0.081 (-0.33%) | 6,611 |
| 27 Jul 2021 | USD | 24.49 | 24.84 | 24.49 | 24.8261 | 24.8261 | +0.173 (+0.70%) | 8,607 |
| 26 Jul 2021 | USD | 24.83 | 24.83 | 24.515 | 24.6534 | 24.6534 | -0.045 (-0.18%) | 13,023 |
| 23 Jul 2021 | USD | 24.575 | 24.7 | 24.53 | 24.6984 | 24.6984 | +0.225 (+0.92%) | 6,718 |
| 22 Jul 2021 | USD | 24.75 | 24.75 | 24.4 | 24.4732 | 24.4732 | -0.197 (-0.80%) | 8,739 |
| 21 Jul 2021 | USD | 24.78 | 24.81 | 24.6698 | 24.6698 | 24.6698 | -0.07 (-0.28%) | 6,153 |
| 20 Jul 2021 | USD | 24.51 | 24.79 | 24.375 | 24.74 | 24.74 | +0.53 (+2.19%) | 10,346 |
| 19 Jul 2021 | USD | 24.56 | 24.56 | 24.05 | 24.21 | 24.21 | -0.416 (-1.69%) | 15,546 |
| 16 Jul 2021 | USD | 24.77 | 24.8 | 24.6265 | 24.6265 | 24.6265 | +0.026 (+0.11%) | 5,815 |
| 15 Jul 2021 | USD | 24.56 | 24.61 | 24.52 | 24.6 | 24.6 | +0.068 (+0.28%) | 4,130 |
| 14 Jul 2021 | USD | 24.55 | 24.5717 | 24.35 | 24.5317 | 24.5317 | +0.202 (+0.83%) | 12,399 |
| 13 Jul 2021 | USD | 24.5 | 24.59 | 24.2796 | 24.3293 | 24.3293 | -0.306 (-1.24%) | 8,885 |
| 12 Jul 2021 | USD | 24.47 | 24.64 | 24.45 | 24.635 | 24.635 | +0.23 (+0.94%) | 10,964 |
| 9 Jul 2021 | USD | 24.07 | 24.405 | 24.07 | 24.4047 | 24.4047 | +0.335 (+1.39%) | 6,204 |
| 8 Jul 2021 | USD | 23.75 | 24.14 | 23.75 | 24.07 | 24.07 | -0.05 (-0.21%) | 11,222 |
| 7 Jul 2021 | USD | 23.88 | 24.185 | 23.88 | 24.12 | 24.12 | +0.13 (+0.54%) | 16,103 |
| 6 Jul 2021 | USD | 23.68 | 23.99 | 23.63 | 23.99 | 23.99 | +0.232 (+0.98%) | 41,937 |
| 2 Jul 2021 | USD | 23.85 | 23.85 | 23.66 | 23.7576 | 23.7576 | +0.119 (+0.50%) | 4,158 |
| 1 Jul 2021 | USD | 23.56 | 23.7499 | 23.5 | 23.6384 | 23.6384 | +0.069 (+0.29%) | 11,425 |
| 30 Jun 2021 | USD | 23.59 | 23.8 | 23.5699 | 23.5699 | 23.5699 | -0.152 (-0.64%) | 9,681 |
| 29 Jun 2021 | USD | 23.93 | 23.93 | 23.7219 | 23.7219 | 23.7219 | -0.04 (-0.17%) | 5,018 |
| 28 Jun 2021 | USD | 24.06 | 24.06 | 23.65 | 23.762 | 23.762 | -0.063 (-0.26%) | 5,634 |
| 25 Jun 2021 | USD | 23.54 | 23.83 | 23.54 | 23.825 | 23.825 | +0.185 (+0.78%) | 5,523 |
| 24 Jun 2021 | USD | 23.805 | 23.805 | 23.555 | 23.64 | 23.64 | -0.12 (-0.51%) | 9,941 |
| 23 Jun 2021 | USD | 23.66 | 23.89 | 23.66 | 23.76 | 23.76 | -0.11 (-0.46%) | 16,681 |
