| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 24.15 | 24.19 | 24.0182 | 24.15 | 24.15 | +0.23 (+0.96%) | 24,834 |
| 7 Jun 2021 | USD | 23.85 | 24 | 23.74 | 23.92 | 23.92 | +0.22 (+0.93%) | 20,069 |
| 4 Jun 2021 | USD | 23.66 | 23.72 | 23.575 | 23.7 | 23.7 | +0.085 (+0.36%) | 7,628 |
| 3 Jun 2021 | USD | 23.78 | 23.78 | 23.52 | 23.615 | 23.615 | -0.065 (-0.27%) | 16,291 |
| 2 Jun 2021 | USD | 23.49 | 23.72 | 23.38 | 23.68 | 23.68 | +0.36 (+1.54%) | 21,861 |
| 1 Jun 2021 | USD | 23.23 | 23.32 | 22.99 | 23.32 | 23.32 | +0.34 (+1.48%) | 24,112 |
| 28 May 2021 | USD | 22.92 | 23.03 | 22.92 | 22.98 | 22.98 | +0.171 (+0.75%) | 6,863 |
| 27 May 2021 | USD | 23.08 | 23.08 | 22.795 | 22.8094 | 22.8094 | -0.098 (-0.43%) | 12,324 |
| 26 May 2021 | USD | 22.98 | 23.05 | 22.9073 | 22.9073 | 22.9073 | +0.028 (+0.12%) | 11,025 |
| 25 May 2021 | USD | 23.03 | 23.03 | 22.8094 | 22.8793 | 22.8793 | +0.056 (+0.25%) | 19,421 |
| 24 May 2021 | USD | 22.85 | 22.9 | 22.6597 | 22.823 | 22.823 | +0.253 (+1.12%) | 9,092 |
| 21 May 2021 | USD | 22.8 | 22.8 | 22.56 | 22.57 | 22.57 | -0.045 (-0.20%) | 8,595 |
| 20 May 2021 | USD | 22.3515 | 22.64 | 22.3515 | 22.615 | 22.615 | +0.305 (+1.37%) | 13,665 |
| 19 May 2021 | USD | 22.39 | 22.39 | 22.07 | 22.3101 | 22.3101 | -0.11 (-0.49%) | 12,578 |
| 18 May 2021 | USD | 22.31 | 22.495 | 22.3 | 22.42 | 22.42 | +0.013 (+0.06%) | 4,274 |
| 17 May 2021 | USD | 22.54 | 22.54 | 22.34 | 22.4071 | 22.4071 | +0.006 (+0.03%) | 6,445 |
| 14 May 2021 | USD | 22.46 | 22.46 | 22.21 | 22.401 | 22.401 | +0.227 (+1.03%) | 10,774 |
| 13 May 2021 | USD | 21.83 | 22.27 | 21.83 | 22.1737 | 22.1737 | +0.303 (+1.39%) | 10,348 |
| 12 May 2021 | USD | 22.27 | 22.27 | 21.84 | 21.8702 | 21.8702 | -0.505 (-2.26%) | 31,111 |
| 11 May 2021 | USD | 22.65 | 22.65 | 22.28 | 22.375 | 22.375 | -0.311 (-1.37%) | 10,886 |
| 10 May 2021 | USD | 22.9 | 22.91 | 22.6861 | 22.6861 | 22.6861 | +0.021 (+0.09%) | 9,384 |
| 7 May 2021 | USD | 22.61 | 22.6652 | 22.48 | 22.6652 | 22.6652 | +0.298 (+1.33%) | 9,069 |
| 6 May 2021 | USD | 22.44 | 22.44 | 22.21 | 22.3671 | 22.3671 | +0.138 (+0.62%) | 10,940 |
| 5 May 2021 | USD | 22.78 | 22.78 | 22.17 | 22.2288 | 22.2288 | -0.38 (-1.68%) | 24,054 |
| 4 May 2021 | USD | 22.87 | 22.87 | 22.54 | 22.6088 | 22.6088 | -0.151 (-0.66%) | 12,002 |
| 3 May 2021 | USD | 23 | 23.01 | 22.69 | 22.76 | 22.76 | -0.043 (-0.19%) | 73,811 |
| 30 Apr 2021 | USD | 22.74 | 22.82 | 22.58 | 22.8027 | 22.8027 | +0.142 (+0.63%) | 28,701 |
| 29 Apr 2021 | USD | 22.76 | 22.76 | 22.545 | 22.6606 | 22.6606 | +0.304 (+1.36%) | 13,037 |
| 28 Apr 2021 | USD | 22.59 | 22.59 | 22.35 | 22.3562 | 22.3562 | -0.041 (-0.18%) | 8,540 |
| 27 Apr 2021 | USD | 22.38 | 22.425 | 22.3793 | 22.3973 | 22.3973 | -0.013 (-0.06%) | 3,510 |
