Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 22.46 | 22.46 | 22.21 | 22.401 | 22.401 | +0.227 (+1.03%) | 10,774 |
13 May 2021 | USD | 21.83 | 22.27 | 21.83 | 22.1737 | 22.1737 | +0.303 (+1.39%) | 10,348 |
12 May 2021 | USD | 22.27 | 22.27 | 21.84 | 21.8702 | 21.8702 | -0.505 (-2.26%) | 31,111 |
11 May 2021 | USD | 22.65 | 22.65 | 22.28 | 22.375 | 22.375 | -0.311 (-1.37%) | 10,886 |
10 May 2021 | USD | 22.9 | 22.91 | 22.6861 | 22.6861 | 22.6861 | +0.021 (+0.09%) | 9,384 |
7 May 2021 | USD | 22.61 | 22.6652 | 22.48 | 22.6652 | 22.6652 | +0.298 (+1.33%) | 9,069 |
6 May 2021 | USD | 22.44 | 22.44 | 22.21 | 22.3671 | 22.3671 | +0.138 (+0.62%) | 10,940 |
5 May 2021 | USD | 22.78 | 22.78 | 22.17 | 22.2288 | 22.2288 | -0.38 (-1.68%) | 24,054 |
4 May 2021 | USD | 22.87 | 22.87 | 22.54 | 22.6088 | 22.6088 | -0.151 (-0.66%) | 12,002 |
3 May 2021 | USD | 23 | 23.01 | 22.69 | 22.76 | 22.76 | -0.043 (-0.19%) | 73,811 |
30 Apr 2021 | USD | 22.74 | 22.82 | 22.58 | 22.8027 | 22.8027 | +0.142 (+0.63%) | 28,701 |
29 Apr 2021 | USD | 22.76 | 22.76 | 22.545 | 22.6606 | 22.6606 | +0.304 (+1.36%) | 13,037 |
28 Apr 2021 | USD | 22.59 | 22.59 | 22.35 | 22.3562 | 22.3562 | -0.041 (-0.18%) | 8,540 |
27 Apr 2021 | USD | 22.38 | 22.425 | 22.3793 | 22.3973 | 22.3973 | -0.013 (-0.06%) | 3,510 |
26 Apr 2021 | USD | 22.63 | 22.63 | 22.35 | 22.41 | 22.41 | +0.03 (+0.13%) | 53,557 |
23 Apr 2021 | USD | 22.4 | 22.43 | 22.26 | 22.38 | 22.38 | +0.086 (+0.38%) | 8,804 |
22 Apr 2021 | USD | 22.5 | 22.5 | 22.285 | 22.2942 | 22.2942 | -0.063 (-0.28%) | 6,237 |
21 Apr 2021 | USD | 22.27 | 22.39 | 22.25 | 22.3575 | 22.3575 | +0.092 (+0.42%) | 5,918 |
20 Apr 2021 | USD | 21.99 | 22.295 | 21.99 | 22.265 | 22.265 | +0.272 (+1.23%) | 9,142 |
19 Apr 2021 | USD | 22.1 | 22.1 | 21.83 | 21.9935 | 21.9935 | +0.043 (+0.20%) | 12,242 |
16 Apr 2021 | USD | 21.935 | 21.98 | 21.9 | 21.95 | 21.95 | +0.024 (+0.11%) | 8,424 |
15 Apr 2021 | USD | 22.52 | 22.52 | 21.68 | 21.9257 | 21.9257 | +0.414 (+1.93%) | 7,165 |
14 Apr 2021 | USD | 21.81 | 21.81 | 21.5116 | 21.5116 | 21.5116 | -0.168 (-0.78%) | 3,058 |
13 Apr 2021 | USD | 21.49 | 21.68 | 21.49 | 21.68 | 21.68 | +0.19 (+0.88%) | 6,024 |
12 Apr 2021 | USD | 21.59 | 21.59 | 21.235 | 21.49 | 21.49 | +0.105 (+0.49%) | 6,192 |
9 Apr 2021 | USD | 21.6 | 21.6 | 21.3235 | 21.385 | 21.385 | -0.011 (-0.05%) | 7,764 |
8 Apr 2021 | USD | 21.65 | 21.65 | 21.396 | 21.396 | 21.396 | -0.074 (-0.34%) | 4,947 |
7 Apr 2021 | USD | 21.59 | 21.59 | 21.37 | 21.4696 | 21.4696 | +0.013 (+0.06%) | 12,655 |
6 Apr 2021 | USD | 21.53 | 21.53 | 21.32 | 21.4571 | 21.4571 | +0.082 (+0.38%) | 6,939 |
5 Apr 2021 | USD | 21.6 | 21.6 | 21.1925 | 21.3752 | 21.3752 | +0.114 (+0.53%) | 13,735 |