| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 20.43 | 20.43 | 20.0199 | 20.0301 | 20.0301 | -0.215 (-1.06%) | 9,896 |
| 25 Feb 2021 | USD | 20.5501 | 20.6899 | 20.2 | 20.2452 | 20.2452 | -0.298 (-1.45%) | 26,179 |
| 24 Feb 2021 | USD | 20.58 | 20.59 | 20.455 | 20.543 | 20.543 | +0.073 (+0.36%) | 15,809 |
| 23 Feb 2021 | USD | 20.69 | 20.69 | 20.38 | 20.47 | 20.47 | +0.133 (+0.65%) | 10,665 |
| 22 Feb 2021 | USD | 20.31 | 20.395 | 20.1 | 20.3375 | 20.3375 | +0.122 (+0.61%) | 19,230 |
| 19 Feb 2021 | USD | 20.22 | 20.31 | 20.155 | 20.215 | 20.215 | +0.104 (+0.52%) | 13,250 |
| 18 Feb 2021 | USD | 20.1 | 20.1501 | 20.085 | 20.1107 | 20.1107 | -0.029 (-0.14%) | 17,867 |
| 17 Feb 2021 | USD | 20.12 | 20.17 | 20.08 | 20.1396 | 20.1396 | +0.013 (+0.07%) | 13,836 |
| 16 Feb 2021 | USD | 20.42 | 20.42 | 20.015 | 20.1263 | 20.1263 | -0.186 (-0.92%) | 13,365 |
| 12 Feb 2021 | USD | 20.31 | 20.3125 | 20.2 | 20.3125 | 20.3125 | -0.011 (-0.06%) | 8,361 |
| 11 Feb 2021 | USD | 20.37 | 20.4191 | 20.255 | 20.324 | 20.324 | +0.016 (+0.08%) | 20,611 |
| 10 Feb 2021 | USD | 20.25 | 20.49 | 20.24 | 20.3076 | 20.3076 | +0.078 (+0.38%) | 14,500 |
| 9 Feb 2021 | USD | 20.165 | 20.23 | 20.0499 | 20.23 | 20.23 | +0.11 (+0.55%) | 33,866 |
| 8 Feb 2021 | USD | 20.24 | 20.24 | 19.9758 | 20.12 | 20.12 | +0.02 (+0.10%) | 13,001 |
| 5 Feb 2021 | USD | 20.22 | 20.22 | 20.06 | 20.0999 | 20.0999 | +0.09 (+0.45%) | 22,467 |
| 4 Feb 2021 | USD | 20 | 20.11 | 19.97 | 20.01 | 20.01 | 0.0 (0.0%) | 12,709 |
