| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 20.31 | 20.3125 | 20.2 | 20.3125 | 20.3125 | -0.011 (-0.06%) | 8,361 |
| 11 Feb 2021 | USD | 20.37 | 20.4191 | 20.255 | 20.324 | 20.324 | +0.016 (+0.08%) | 20,611 |
| 10 Feb 2021 | USD | 20.25 | 20.49 | 20.24 | 20.3076 | 20.3076 | +0.078 (+0.38%) | 14,500 |
| 9 Feb 2021 | USD | 20.165 | 20.23 | 20.0499 | 20.23 | 20.23 | +0.11 (+0.55%) | 33,866 |
| 8 Feb 2021 | USD | 20.24 | 20.24 | 19.9758 | 20.12 | 20.12 | +0.02 (+0.10%) | 13,001 |
| 5 Feb 2021 | USD | 20.22 | 20.22 | 20.06 | 20.0999 | 20.0999 | +0.09 (+0.45%) | 22,467 |
| 4 Feb 2021 | USD | 20 | 20.11 | 19.97 | 20.01 | 20.01 | 0.0 (0.0%) | 12,709 |
