| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 20.95 | 20.95 | 20.855 | 20.919 | 20.919 | +0.08 (+0.38%) | 4,000 |
| 21 Feb 2024 | USD | 20.78 | 20.839 | 20.78 | 20.839 | 20.839 | +0.182 (+0.88%) | 1,200 |
| 20 Feb 2024 | USD | 20.73 | 20.78 | 20.538 | 20.657 | 20.657 | -0.063 (-0.30%) | 5,800 |
| 16 Feb 2024 | USD | 20.77 | 20.81 | 20.72 | 20.72 | 20.72 | -0.202 (-0.97%) | 3,700 |
| 15 Feb 2024 | USD | 20.84 | 20.922 | 20.84 | 20.922 | 20.922 | +0.436 (+2.13%) | 700 |
| 14 Feb 2024 | USD | 20.46 | 20.486 | 20.46 | 20.486 | 20.486 | +0.146 (+0.72%) | 400 |
| 13 Feb 2024 | USD | 20.44 | 20.44 | 20.12 | 20.34 | 20.34 | -0.373 (-1.80%) | 6,300 |
| 12 Feb 2024 | USD | 20.751 | 20.751 | 20.713 | 20.713 | 20.713 | -0.035 (-0.17%) | 400 |
| 9 Feb 2024 | USD | 20.633 | 20.748 | 20.52 | 20.748 | 20.748 | +0.035 (+0.17%) | 1,900 |
| 8 Feb 2024 | USD | 20.6 | 20.76 | 20.6 | 20.713 | 20.713 | +0.143 (+0.70%) | 2,300 |
| 7 Feb 2024 | USD | 20.67 | 20.67 | 20.57 | 20.57 | 20.57 | -0.074 (-0.36%) | 2,600 |
| 6 Feb 2024 | USD | 20.58 | 20.649 | 20.57 | 20.644 | 20.644 | +0.235 (+1.15%) | 14,000 |
| 5 Feb 2024 | USD | 20.7 | 20.7 | 20.409 | 20.409 | 20.409 | -0.403 (-1.94%) | 3,400 |
| 2 Feb 2024 | USD | 20.49 | 20.812 | 20.49 | 20.812 | 20.812 | -0.214 (-1.02%) | 2,200 |
| 1 Feb 2024 | USD | 20.75 | 21.026 | 20.609 | 21.026 | 21.026 | +0.37 (+1.79%) | 1,900 |
| 31 Jan 2024 | USD | 21 | 21 | 20.656 | 20.656 | 20.656 | -0.152 (-0.73%) | 800 |
| 30 Jan 2024 | USD | 20.96 | 20.96 | 20.808 | 20.808 | 20.808 | -0.148 (-0.71%) | 700 |
| 29 Jan 2024 | USD | 20.8 | 20.956 | 20.76 | 20.956 | 20.956 | +0.13 (+0.62%) | 4,200 |
| 26 Jan 2024 | USD | 20.985 | 20.985 | 20.826 | 20.826 | 20.826 | -0.084 (-0.40%) | 1,100 |
| 25 Jan 2024 | USD | 20.84 | 20.91 | 20.84 | 20.91 | 20.91 | +0.255 (+1.23%) | 3,500 |
| 24 Jan 2024 | USD | 21.1 | 21.1 | 20.655 | 20.655 | 20.655 | -0.355 (-1.69%) | 4,100 |
| 23 Jan 2024 | USD | 21.12 | 21.12 | 21.01 | 21.01 | 21.01 | -0.075 (-0.36%) | 2,100 |
| 22 Jan 2024 | USD | 21.12 | 21.25 | 21.023 | 21.085 | 21.085 | +0.114 (+0.54%) | 3,200 |
| 19 Jan 2024 | USD | 20.778 | 21 | 20.778 | 20.971 | 20.971 | +0.231 (+1.11%) | 1,600 |
| 18 Jan 2024 | USD | 20.71 | 20.74 | 20.64 | 20.74 | 20.74 | -0.129 (-0.62%) | 1,700 |
| 17 Jan 2024 | USD | 21.09 | 21.13 | 20.8 | 20.869 | 20.869 | -0.37 (-1.74%) | 2,800 |
| 16 Jan 2024 | USD | 21.32 | 21.32 | 21.21 | 21.239 | 21.239 | -0.111 (-0.52%) | 1,600 |
| 12 Jan 2024 | USD | 21.32 | 21.37 | 21.27 | 21.35 | 21.35 | +0.121 (+0.57%) | 3,600 |
| 11 Jan 2024 | USD | 21.34 | 21.54 | 21.22 | 21.229 | 21.229 | -0.172 (-0.80%) | 10,100 |
| 10 Jan 2024 | USD | 21.39 | 21.48 | 21.39 | 21.401 | 21.401 | +0.041 (+0.19%) | 2,400 |
