| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 21.81 | 21.81 | 21.5116 | 21.5116 | 21.5116 | -0.168 (-0.78%) | 3,058 |
| 13 Apr 2021 | USD | 21.49 | 21.68 | 21.49 | 21.68 | 21.68 | +0.19 (+0.88%) | 6,024 |
| 12 Apr 2021 | USD | 21.59 | 21.59 | 21.235 | 21.49 | 21.49 | +0.105 (+0.49%) | 6,192 |
| 9 Apr 2021 | USD | 21.6 | 21.6 | 21.3235 | 21.385 | 21.385 | -0.011 (-0.05%) | 7,764 |
| 8 Apr 2021 | USD | 21.65 | 21.65 | 21.396 | 21.396 | 21.396 | -0.074 (-0.34%) | 4,947 |
| 7 Apr 2021 | USD | 21.59 | 21.59 | 21.37 | 21.4696 | 21.4696 | +0.013 (+0.06%) | 12,655 |
| 6 Apr 2021 | USD | 21.53 | 21.53 | 21.32 | 21.4571 | 21.4571 | +0.082 (+0.38%) | 6,939 |
| 5 Apr 2021 | USD | 21.6 | 21.6 | 21.1925 | 21.3752 | 21.3752 | +0.114 (+0.53%) | 13,735 |
| 1 Apr 2021 | USD | 21.03 | 21.2616 | 21.03 | 21.2616 | 21.2616 | +0.273 (+1.30%) | 2,017 |
| 31 Mar 2021 | USD | 20.99 | 21.16 | 20.953 | 20.9889 | 20.9889 | -0.061 (-0.29%) | 6,500 |
| 30 Mar 2021 | USD | 20.8 | 21.11 | 20.8 | 21.05 | 21.05 | -0.05 (-0.24%) | 6,418 |
| 29 Mar 2021 | USD | 21.26 | 21.26 | 20.94 | 21.1 | 21.1 | -0.08 (-0.38%) | 10,639 |
| 26 Mar 2021 | USD | 20.85 | 21.18 | 20.84 | 21.18 | 21.18 | +0.435 (+2.10%) | 8,284 |
| 25 Mar 2021 | USD | 20.5 | 20.75 | 20.36 | 20.7445 | 20.7445 | +0.132 (+0.64%) | 9,002 |
| 24 Mar 2021 | USD | 20.69 | 20.8 | 20.6061 | 20.6127 | 20.6127 | -0.04 (-0.19%) | 6,778 |
| 23 Mar 2021 | USD | 20.7 | 20.8029 | 20.5599 | 20.6522 | 20.6522 | +0.037 (+0.18%) | 35,326 |
| 22 Mar 2021 | USD | 20.63 | 20.66 | 20.39 | 20.6148 | 20.6148 | +0.196 (+0.96%) | 9,827 |
| 19 Mar 2021 | USD | 20.59 | 20.7672 | 20.4186 | 20.4186 | 20.4186 | -0.408 (-1.96%) | 6,129 |
| 18 Mar 2021 | USD | 21.09 | 21.09 | 20.7299 | 20.8263 | 20.8263 | -0.163 (-0.77%) | 11,045 |
| 17 Mar 2021 | USD | 20.935 | 20.9889 | 20.845 | 20.9889 | 20.9889 | -0.051 (-0.24%) | 5,367 |
| 16 Mar 2021 | USD | 21.24 | 21.24 | 20.98 | 21.04 | 21.04 | -0.05 (-0.24%) | 34,362 |
| 15 Mar 2021 | USD | 20.9 | 21.14 | 20.75 | 21.09 | 21.09 | +0.3 (+1.44%) | 23,193 |
| 12 Mar 2021 | USD | 20.55 | 20.79 | 20.44 | 20.79 | 20.79 | +0.359 (+1.76%) | 12,643 |
| 11 Mar 2021 | USD | 20.44 | 20.57 | 20.36 | 20.4312 | 20.4312 | +0.148 (+0.73%) | 13,200 |
| 10 Mar 2021 | USD | 20.13 | 20.38 | 20.1099 | 20.283 | 20.283 | +0.201 (+1.00%) | 12,425 |
| 9 Mar 2021 | USD | 20.16 | 20.22 | 20.0399 | 20.0819 | 20.0819 | +0.164 (+0.82%) | 13,288 |
| 8 Mar 2021 | USD | 20.03 | 20.28 | 19.77 | 19.9181 | 19.9181 | +0.058 (+0.29%) | 30,142 |
| 5 Mar 2021 | USD | 19.61 | 19.86 | 19.28 | 19.86 | 19.86 | +0.36 (+1.85%) | 11,127 |
| 4 Mar 2021 | USD | 19.68 | 19.75 | 19.38 | 19.4997 | 19.4997 | -0.169 (-0.86%) | 21,320 |
| 3 Mar 2021 | USD | 19.735 | 19.7601 | 19.63 | 19.6691 | 19.6691 | -0.201 (-1.01%) | 5,388 |
