| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 20.59 | 20.848 | 20.59 | 20.848 | 20.848 | +0.116 (+0.56%) | 6,200 |
| 1 Dec 2023 | USD | 20.5 | 20.732 | 20.5 | 20.732 | 20.732 | +0.422 (+2.08%) | 6,100 |
| 30 Nov 2023 | USD | 20.11 | 20.31 | 20.1 | 20.31 | 20.31 | +0.171 (+0.85%) | 9,800 |
| 29 Nov 2023 | USD | 20.23 | 20.25 | 20.139 | 20.139 | 20.139 | +0.123 (+0.61%) | 7,500 |
| 28 Nov 2023 | USD | 19.89 | 20.016 | 19.89 | 20.016 | 20.016 | +0.122 (+0.61%) | 1,400 |
| 27 Nov 2023 | USD | 19.96 | 19.96 | 19.795 | 19.894 | 19.894 | +0.101 (+0.51%) | 800 |
| 24 Nov 2023 | USD | 19.71 | 19.793 | 19.71 | 19.793 | 19.793 | +0.065 (+0.33%) | 300 |
| 22 Nov 2023 | USD | 19.77 | 19.77 | 19.728 | 19.728 | 19.728 | +0.081 (+0.41%) | 800 |
| 21 Nov 2023 | USD | 19.69 | 19.69 | 19.63 | 19.647 | 19.647 | -0.081 (-0.41%) | 400 |
| 20 Nov 2023 | USD | 19.7 | 19.728 | 19.5 | 19.728 | 19.728 | +0.115 (+0.59%) | 1,500 |
| 17 Nov 2023 | USD | 19.73 | 19.73 | 19.58 | 19.613 | 19.613 | +0.003 (+0.02%) | 1,800 |
| 16 Nov 2023 | USD | 19.62 | 19.695 | 19.61 | 19.61 | 19.61 | -0.016 (-0.08%) | 2,600 |
| 15 Nov 2023 | USD | 19.69 | 19.7 | 19.626 | 19.626 | 19.626 | +0.046 (+0.23%) | 3,500 |
| 14 Nov 2023 | USD | 19.07 | 19.73 | 19.07 | 19.58 | 19.58 | +0.939 (+5.04%) | 1,400 |
| 13 Nov 2023 | USD | 18.685 | 18.685 | 18.61 | 18.641 | 18.641 | -0.163 (-0.87%) | 900 |
| 10 Nov 2023 | USD | 18.735 | 18.804 | 18.735 | 18.804 | 18.804 | +0.206 (+1.11%) | 700 |
| 9 Nov 2023 | USD | 18.897 | 18.897 | 18.598 | 18.598 | 18.598 | -0.283 (-1.50%) | 1,700 |
| 8 Nov 2023 | USD | 18.82 | 18.881 | 18.82 | 18.881 | 18.881 | +0.11 (+0.59%) | 1,500 |
| 7 Nov 2023 | USD | 18.95 | 18.95 | 18.771 | 18.771 | 18.771 | -0.175 (-0.92%) | 1,100 |
| 6 Nov 2023 | USD | 19.2 | 19.2 | 18.93 | 18.946 | 18.946 | -0.279 (-1.45%) | 1,700 |
| 3 Nov 2023 | USD | 19.349 | 19.41 | 19.225 | 19.225 | 19.225 | +0.396 (+2.10%) | 8,600 |
| 2 Nov 2023 | USD | 18.38 | 18.84 | 18.38 | 18.829 | 18.829 | +0.583 (+3.20%) | 1,000 |
| 1 Nov 2023 | USD | 18.1 | 18.246 | 18.095 | 18.246 | 18.246 | +0.103 (+0.57%) | 1,400 |
| 31 Oct 2023 | USD | 17.79 | 18.143 | 17.79 | 18.143 | 18.143 | +0.344 (+1.93%) | 800 |
| 30 Oct 2023 | USD | 17.75 | 17.799 | 17.71 | 17.799 | 17.799 | +0.189 (+1.07%) | 1,200 |
| 27 Oct 2023 | USD | 17.605 | 17.63 | 17.605 | 17.61 | 17.61 | -0.327 (-1.82%) | 800 |
| 26 Oct 2023 | USD | 18 | 18.015 | 17.937 | 17.937 | 17.937 | +0.3 (+1.70%) | 700 |
| 25 Oct 2023 | USD | 17.84 | 17.84 | 17.63 | 17.637 | 17.637 | -0.378 (-2.10%) | 2,400 |
| 24 Oct 2023 | USD | 17.8 | 18.015 | 17.8 | 18.015 | 18.015 | +0.215 (+1.21%) | 500 |
| 23 Oct 2023 | USD | 17.86 | 17.915 | 17.8 | 17.8 | 17.8 | -0.14 (-0.78%) | 800 |
