| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 18.02 | 18.18 | 17.94 | 17.94 | 17.94 | -0.116 (-0.64%) | 5,300 |
| 19 Oct 2023 | USD | 18.05 | 18.056 | 18.05 | 18.056 | 18.056 | -0.439 (-2.37%) | 500 |
| 18 Oct 2023 | USD | 18.74 | 18.74 | 18.495 | 18.495 | 18.495 | -0.354 (-1.88%) | 600 |
| 17 Oct 2023 | USD | 19.01 | 19.01 | 18.77 | 18.849 | 18.849 | -0.029 (-0.15%) | 1,000 |
| 16 Oct 2023 | USD | 18.86 | 18.878 | 18.86 | 18.878 | 18.878 | +0.195 (+1.04%) | 500 |
| 13 Oct 2023 | USD | 18.83 | 18.83 | 18.683 | 18.683 | 18.683 | -0.06 (-0.32%) | 500 |
| 12 Oct 2023 | USD | 18.743 | 18.743 | 18.743 | 18.743 | 18.743 | -0.229 (-1.21%) | 100 |
| 11 Oct 2023 | USD | 18.8 | 18.972 | 18.8 | 18.972 | 18.972 | +0.303 (+1.62%) | 600 |
| 10 Oct 2023 | USD | 18.68 | 18.78 | 18.669 | 18.669 | 18.669 | +0.103 (+0.55%) | 700 |
| 9 Oct 2023 | USD | 18.23 | 18.566 | 18.23 | 18.566 | 18.566 | +0.21 (+1.14%) | 700 |
| 6 Oct 2023 | USD | 18.402 | 18.402 | 18.356 | 18.356 | 18.356 | +0.037 (+0.20%) | 400 |
| 5 Oct 2023 | USD | 18.21 | 18.319 | 18.21 | 18.319 | 18.319 | +0.106 (+0.58%) | 2,500 |
| 4 Oct 2023 | USD | 17.98 | 18.213 | 17.98 | 18.213 | 18.213 | +0.249 (+1.39%) | 2,600 |
| 3 Oct 2023 | USD | 18.114 | 18.114 | 17.964 | 17.964 | 17.964 | -0.382 (-2.08%) | 700 |
| 2 Oct 2023 | USD | 18.66 | 18.66 | 18.346 | 18.346 | 18.346 | -0.301 (-1.61%) | 1,500 |
| 29 Sep 2023 | USD | 18.9 | 18.9 | 18.647 | 18.647 | 18.647 | +0.035 (+0.19%) | 1,700 |
| 28 Sep 2023 | USD | 18.39 | 18.612 | 18.39 | 18.612 | 18.612 | +0.206 (+1.12%) | 600 |
| 27 Sep 2023 | USD | 18.694 | 18.694 | 18.406 | 18.406 | 18.406 | -0.151 (-0.81%) | 700 |
| 26 Sep 2023 | USD | 18.61 | 18.61 | 18.557 | 18.557 | 18.557 | -0.318 (-1.68%) | 400 |
| 25 Sep 2023 | USD | 18.83 | 18.875 | 18.83 | 18.875 | 18.875 | -0.002 (-0.01%) | 1,600 |
| 22 Sep 2023 | USD | 19 | 19.09 | 18.877 | 18.877 | 18.877 | -0.166 (-0.87%) | 1,000 |
| 21 Sep 2023 | USD | 19.49 | 19.49 | 19.043 | 19.043 | 19.043 | -0.614 (-3.12%) | 2,500 |
| 20 Sep 2023 | USD | 19.82 | 19.84 | 19.6572 | 19.6572 | 19.6572 | +0.045 (+0.23%) | 999 |
| 19 Sep 2023 | USD | 19.74 | 19.74 | 19.58 | 19.6121 | 19.6121 | -0.093 (-0.47%) | 1,571 |
| 18 Sep 2023 | USD | 19.83 | 19.83 | 19.7048 | 19.7048 | 19.7048 | -0.179 (-0.90%) | 442 |
| 15 Sep 2023 | USD | 19.85 | 19.884 | 19.85 | 19.884 | 19.884 | -0.226 (-1.12%) | 400 |
| 14 Sep 2023 | USD | 19.96 | 20.11 | 19.96 | 20.11 | 20.11 | +0.374 (+1.90%) | 1,400 |
| 13 Sep 2023 | USD | 19.881 | 19.881 | 19.736 | 19.736 | 19.736 | -0.225 (-1.13%) | 400 |
| 12 Sep 2023 | USD | 19.85 | 19.961 | 19.85 | 19.961 | 19.961 | +0.042 (+0.21%) | 1,200 |
| 11 Sep 2023 | USD | 19.939 | 19.95 | 19.919 | 19.919 | 19.919 | +0.013 (+0.07%) | 1,600 |
